|
|
|
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
16610 |
16715 |
16335 |
16390 |
- 225 |
16360s |
03:57P |
|
|
|
Jul 24 |
16900 |
16990 |
16670 |
16670 |
- 195 |
16690s |
01:30P |
|
|
|
Sep 24 |
14550 |
14570 |
14510 |
14530 |
10 |
14545s |
01:30P |
|
|
|
May 24 |
16610 |
16715 |
16335 |
16390 |
- 225 |
16360s |
03:57P |
|
|
|
Jul 24 |
16900 |
16990 |
16670 |
16670 |
- 195 |
16690s |
01:30P |
|
|
|
Sep 24 |
14550 |
14570 |
14510 |
14530 |
10 |
14545s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1191'6 |
1199'4 |
1177'0 |
1192'0 |
-1'0 |
1191'4s |
03:35P |
|
|
|
Jul 24 |
1205'4 |
1213'0 |
1191'0 |
1205'6 |
-1'2 |
1205'2s |
03:41P |
|
|
|
Aug 24 |
1204'0 |
1210'4 |
1189'0 |
1204'4 |
-1'2 |
1203'6s |
01:30P |
|
|
|
Sep 24 |
1183'6 |
1192'4 |
1169'2 |
1187'0 |
1'4 |
1186'6s |
01:30P |
|
|
|
Nov 24 |
1181'2 |
1192'2 |
1167'2 |
1187'0 |
2'6 |
1186'2s |
03:31P |
|
|
|
Jan 25 |
1189'2 |
1201'6 |
1177'6 |
1197'4 |
3'6 |
1196'6s |
01:30P |
|
|
|
May 24 |
1191'6 |
1199'4 |
1177'0 |
1192'0 |
-1'0 |
1191'4s |
03:35P |
|
|
|
Jul 24 |
1205'4 |
1213'0 |
1191'0 |
1205'6 |
-1'2 |
1205'2s |
03:41P |
|
|
|
Aug 24 |
1204'0 |
1210'4 |
1189'0 |
1204'4 |
-1'2 |
1203'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3388 |
3393 |
3328 |
3375 |
- 13 |
3377s |
03:27P |
|
|
|
Jul 24 |
3426 |
3430 |
3368 |
3409 |
- 16 |
3410s |
01:30P |
|
|
|
Aug 24 |
3432 |
3438 |
3374 |
3417 |
- 16 |
3418s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
47.70 |
48.20 |
47.25 |
48.16 |
0.28 |
47.95s |
03:57P |
|
|
|
Jul 24 |
48.22 |
48.74 |
47.80 |
48.68 |
0.26 |
48.48s |
01:30P |
|
|
|
Aug 24 |
48.27 |
48.75 |
47.84 |
48.70 |
0.29 |
48.54s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
546'4 |
568'4 |
544'4 |
561'4 |
12'6 |
560'2s |
03:51P |
|
|
|
Jul 24 |
563'0 |
583'4 |
560'2 |
577'2 |
13'0 |
575'6s |
03:58P |
|
|
|
Sep 24 |
581'6 |
599'0 |
578'0 |
593'0 |
11'0 |
591'4s |
03:16P |
|
|
|
Dec 24 |
604'0 |
618'4 |
601'0 |
613'2 |
8'6 |
612'0s |
03:58P |
|
|
|
May 24 |
546'4 |
568'4 |
544'4 |
561'4 |
12'6 |
560'2s |
03:51P |
|
|
|
Jul 24 |
563'0 |
583'4 |
560'2 |
577'2 |
13'0 |
575'6s |
03:58P |
|
|
|
Sep 24 |
581'6 |
599'0 |
578'0 |
593'0 |
11'0 |
591'4s |
03:16P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
426'6 |
448'0 |
426'0 |
442'2 |
15'2 |
442'0s |
03:58P |
|
|
|
Jul 24 |
439'2 |
460'0 |
438'4 |
454'4 |
15'2 |
454'4s |
03:35P |
|
|
|
Sep 24 |
448'6 |
468'2 |
447'4 |
464'4 |
16'0 |
464'4s |
03:28P |
|
|
|
May 24 |
426'6 |
448'0 |
426'0 |
442'2 |
15'2 |
442'0s |
03:58P |
|
|
|
Jul 24 |
439'2 |
460'0 |
438'4 |
454'4 |
15'2 |
454'4s |
03:35P |
|
|
|
Sep 24 |
448'6 |
468'2 |
447'4 |
464'4 |
16'0 |
464'4s |
03:28P |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Cash, AR |
|
Chg Zip Code: |
Temp: |
65oF |
Feels Like: |
65oF |
Humid: |
37% |
Dew Pt: |
38oF |
Barom: |
30.15 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
6:54 |
Sunset: |
7:22 |
As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|