Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
455'6
453'4
460'6
453'4
460'0
4'2
455'6
11:41A May 13
CORN
Jul 24
@C4N
469'6
468'0
475'4
465'4
473'2
3'4
469'6
11:44A May 13
CORN
Sep 24
@C4U
480'0
477'6
484'0
474'6
482'0
2'0
480'0
11:44A May 13
CORN
Dec 24
@C4Z
492'0
490'0
495'4
486'6
493'2
1'2
492'0
11:44A May 13
CORN
Mar 25
@C5H
503'4
501'2
506'4
498'4
504'0
0'4
503'4
11:44A May 13
CORN
May 25
@C5K
510'4
509'0
513'4
506'0
510'6
0'2
510'4
11:43A May 13
CORN
Jul 25
@C5N
515'0
513'2
518'0
511'0
515'4
0'4
515'0
11:43A May 13
CORN
Sep 25
@C5U
496'2
495'2
497'2
493'6
495'2
-1'0
496'2
11:33A May 13
CORN
Dec 25
@C5Z
498'2
497'0
499'0
495'2
496'0
-2'2
498'2
11:40A May 13
CORN
Mar 26
@C6H
508'0
506'6
508'6
505'0
505'0
-3'0
508'0
11:39A May 13
CORN
May 26
@C6K
514'4
514'4
0'0
514'4
1:15P May 10
CORN
Jul 26
@C6N
519'0
519'0
0'0
519'0
1:19P May 10
CORN
Sep 26
@C6U
491'0
485'0
0'0
491'0
1:15P May 10
CORN
Dec 26
@C6Z
489'4
489'6
489'6
488'0
488'0
-1'4
489'4
11:42A May 13
CORN
Jul 27
@C7N
501'2
493'0
0'0
501'2
1:15P May 10
CORN
Dec 27
@C7Z
480'4
475'0
0'0
480'4
1:15P May 10
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
443'0
13'0
456'0
s
2:00P May 10
NATIONAL COR...
Jun 24
@IC4M
448'0
13'0
461'0
s
2:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
460'0
Change:
4'2
Bid:
459'0
Ask:
460'2
Today's High:
460'6
Today's Low:
453'4
Volume:
316
Open:
453'4
Settle:
455'6
Prev:
455'6
Contract High:
Contract Low:
Updated:
May-13-2024
11:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.