Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
299.500
299.225
299.500
BUTTER - CAS...
Jun 24
@CB4M
302.000
302.700
302.000
302.000
BUTTER - CAS...
Jul 24
@CB4N
304.025
302.975
303.950
304.025
BUTTER - CAS...
Aug 24
@CB4Q
306.525
306.750
306.500
306.525
BUTTER - CAS...
Sep 24
@CB4U
308.000
308.000
308.000
308.000
BUTTER - CAS...
Oct 24
@CB4V
309.500
309.500
309.500
309.500
BUTTER - CAS...
Nov 24
@CB4X
306.000
306.000
306.000
306.000
BUTTER - CAS...
Dec 24
@CB4Z
293.000
293.000
293.000
293.000
BUTTER - CAS...
Jan 25
@CB5F
285.975
287.000
-0.075
285.900
s
1:10P May 10
BUTTER - CAS...
Feb 25
@CB5G
285.475
285.500
0.000
285.475
s
1:10P May 10
BUTTER - CAS...
Mar 25
@CB5H
281.500
285.750
0.000
281.500
s
1:10P May 10
BUTTER - CAS...
Apr 25
@CB5J
281.925
282.000
281.925
BUTTER - CAS...
May 25
@CB5K
279.000
277.500
277.500
277.500
277.500
-1.500
277.500
s
1:10P May 10
BUTTER - CAS...
Jun 25
@CB5M
276.000
276.000
276.000
276.000
276.000
0.000
276.000
s
1:10P May 10
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 10
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 10
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 10
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 10
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 10
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 10
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 10
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 10
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 10
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
299.225
Change:
Bid:
298.000
Ask:
300.500
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
299.500
Prev:
299.500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.