Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3670
3650
0
3670
1:15P May 10
SOYBEAN MEAL
Jul 24
@SM4N
3719
3719
3730
3669
3675
-44
3719
6:41A May 13
SOYBEAN MEAL
Aug 24
@SM4Q
3694
3701
3704
3649
3654
-40
3694
6:39A May 13
SOYBEAN MEAL
Sep 24
@SM4U
3689
3695
3695
3647
3648
-41
3689
6:29A May 13
SOYBEAN MEAL
Oct 24
@SM4V
3685
3693
3693
3644
3649
-36
3685
6:40A May 13
SOYBEAN MEAL
Dec 24
@SM4Z
3712
3713
3715
3668
3676
-36
3712
6:41A May 13
SOYBEAN MEAL
Jan 25
@SM5F
3718
3693
3696
3677
3683
-35
3718
6:34A May 13
SOYBEAN MEAL
Mar 25
@SM5H
3703
3673
3683
3663
3663
-40
3703
6:00A May 13
SOYBEAN MEAL
May 25
@SM5K
3701
3667
3673
3663
3663
-38
3701
4:29A May 13
SOYBEAN MEAL
Jul 25
@SM5N
3713
3681
3681
3681
3681
-32
3713
9:35P May 12
SOYBEAN MEAL
Aug 25
@SM5Q
3702
3678
0
3702
1:15P May 10
SOYBEAN MEAL
Sep 25
@SM5U
3683
3652
0
3683
1:15P May 10
SOYBEAN MEAL
Oct 25
@SM5V
3652
3390
0
3652
1:15P May 10
SOYBEAN MEAL
Dec 25
@SM5Z
3668
3740
0
3668
1:15P May 10
SOYBEAN MEAL
Jan 26
@SM6F
3657
0
3657
1:15P May 10
SOYBEAN MEAL
Mar 26
@SM6H
3632
3422
0
3632
1:15P May 10
SOYBEAN MEAL
May 26
@SM6K
3630
3498
0
3630
1:15P May 10
SOYBEAN MEAL
Jul 26
@SM6N
3641
0
3641
1:15P May 10
SOYBEAN MEAL
Aug 26
@SM6Q
3618
0
3618
1:15P May 10
SOYBEAN MEAL
Sep 26
@SM6U
3592
0
3592
1:15P May 10
SOYBEAN MEAL
Oct 26
@SM6V
3581
0
3581
1:15P May 10
SOYBEAN MEAL
Dec 26
@SM6Z
3577
3668
0
3577
1:15P May 10
SOYBEAN MEAL
Jul 27
@SM7N
3582
0
3582
1:15P May 10
SOYBEAN MEAL
Oct 27
@SM7V
3582
0
3582
1:15P May 10
SOYBEAN MEAL
Dec 27
@SM7Z
3611
0
3611
1:15P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3650
Change:
Bid:
3626
Ask:
3663
Today's High:
Today's Low:
Volume:
43
Open:
Settle:
3670
Prev:
3670
Contract High:
Contract Low:
Updated:
May-10-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.