Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6700
94.6725
94.6725
94.6700
94.6725
0.0025
94.6700
11:59A May 13
30 DAY FED F...
Jun 24
@FF4M
94.685
94.685
94.690
94.680
94.680
-0.005
94.685
12:09P May 13
30 DAY FED F...
Jul 24
@FF4N
94.690
94.690
94.695
94.690
94.690
0.000
94.690
12:01P May 13
30 DAY FED F...
Aug 24
@FF4Q
94.745
94.750
94.750
94.740
94.745
0.000
94.745
12:01P May 13
30 DAY FED F...
Sep 24
@FF4U
94.795
94.800
94.805
94.795
94.795
0.000
94.795
11:54A May 13
30 DAY FED F...
Oct 24
@FF4V
94.865
94.870
94.880
94.865
94.870
0.005
94.865
11:57A May 13
30 DAY FED F...
Nov 24
@FF4X
94.930
94.940
94.950
94.930
94.935
0.005
94.930
12:12P May 13
30 DAY FED F...
Dec 24
@FF4Z
95.010
95.015
95.030
95.010
95.015
0.005
95.010
11:05A May 13
30 DAY FED F...
Jan 25
@FF5F
95.090
95.090
95.120
95.090
95.100
0.010
95.090
12:09P May 13
30 DAY FED F...
Feb 25
@FF5G
95.185
95.180
95.215
95.180
95.190
0.005
95.185
11:01A May 13
30 DAY FED F...
Mar 25
@FF5H
95.235
95.235
95.270
95.235
95.245
0.010
95.235
11:59A May 13
30 DAY FED F...
Apr 25
@FF5J
95.310
95.310
95.350
95.310
95.320
0.010
95.310
11:44A May 13
30 DAY FED F...
May 25
@FF5K
95.400
95.400
95.435
95.400
95.405
0.005
95.400
11:01A May 13
30 DAY FED F...
Jun 25
@FF5M
95.475
95.475
95.510
95.475
95.485
0.010
95.475
10:04A May 13
30 DAY FED F...
Jul 25
@FF5N
95.525
95.520
95.525
30 DAY FED F...
Aug 25
@FF5Q
95.610
95.670
95.610
30 DAY FED F...
Sep 25
@FF5U
95.640
95.525
95.640
30 DAY FED F...
Oct 25
@FF5V
95.705
95.705
30 DAY FED F...
Nov 25
@FF5X
95.805
-0.065
95.740
s
2:01P May 10
30 DAY FED F...
Dec 25
@FF5Z
95.825
-0.065
95.760
s
2:01P May 10
30 DAY FED F...
Jan 26
@FF6F
95.875
-0.065
95.810
s
2:01P May 10
30 DAY FED F...
Feb 26
@FF6G
96.070
-0.065
96.005
s
2:01P May 10
30 DAY FED F...
Mar 26
@FF6H
96.070
-0.065
96.005
s
2:01P May 10
30 DAY FED F...
Apr 26
@FF6J
96.070
-0.065
96.005
s
2:01P May 10
30 DAY FED F...
May 26
@FF6K
96.070
-0.065
96.005
s
2:01P May 10
30 DAY FED F...
Jun 26
@FF6M
96.070
-0.065
96.005
s
2:01P May 10
30 DAY FED F...
Jul 26
@FF6N
96.070
-0.065
96.005
s
2:01P May 10
30 DAY FED F...
Aug 26
@FF6Q
95.990
-0.065
95.925
s
2:01P May 10
30 DAY FED F...
Sep 26
@FF6U
95.990
-0.065
95.925
s
2:01P May 10
30 DAY FED F...
Oct 26
@FF6V
95.985
-0.065
95.920
s
2:01P May 10
30 DAY FED F...
Nov 26
@FF6X
95.965
-0.065
95.900
s
2:01P May 10
30 DAY FED F...
Dec 26
@FF6Z
95.945
-0.065
95.880
s
2:01P May 10
30 DAY FED F...
Jan 27
@FF7F
95.930
-0.065
95.865
s
2:01P May 10
30 DAY FED F...
Feb 27
@FF7G
95.915
-0.065
95.850
s
2:01P May 10
30 DAY FED F...
Mar 27
@FF7H
95.900
-0.065
95.835
s
2:01P May 10
30 DAY FED F...
Apr 27
@FF7J
95.860
-0.065
95.795
s
2:01P May 10
30 DAY FED F...
May 27
@FF7K
95.835
-0.065
95.770
s
2:01P May 10
30 DAY FED F...
Jun 27
@FF7M
95.815
-0.065
95.750
s
2:01P May 10
30 DAY FED F...
Jul 27
@FF7N
95.795
-0.065
95.730
s
2:01P May 10
30 DAY FED F...
Aug 27
@FF7Q
95.715
-0.065
95.650
s
2:01P May 10
30 DAY FED F...
Sep 27
@FF7U
95.715
-0.065
95.650
s
2:01P May 10
30 DAY FED F...
Oct 27
@FF7V
95.710
-0.065
95.645
s
2:01P May 10
30 DAY FED F...
Nov 27
@FF7X
95.690
-0.065
95.625
s
2:01P May 10
30 DAY FED F...
Dec 27
@FF7Z
95.670
-0.065
95.605
s
2:01P May 10
30 DAY FED F...
Jan 28
@FF8F
95.655
-0.065
95.590
s
2:01P May 10
30 DAY FED F...
Feb 28
@FF8G
95.640
-0.065
95.575
s
2:01P May 10
30 DAY FED F...
Mar 28
@FF8H
95.625
-0.065
95.560
s
2:01P May 10
30 DAY FED F...
Apr 28
@FF8J
95.585
-0.065
95.520
s
2:01P May 10
30 DAY FED F...
May 28
@FF8K
95.560
-0.065
95.495
s
2:01P May 10
30 DAY FED F...
Jun 28
@FF8M
95.540
-0.065
95.475
s
2:01P May 10
30 DAY FED F...
Jul 28
@FF8N
95.520
-0.065
95.455
s
2:01P May 10
30 DAY FED F...
Aug 28
@FF8Q
95.440
-0.065
95.375
s
2:01P May 10
30 DAY FED F...
Sep 28
@FF8U
95.440
-0.065
95.375
s
2:01P May 10
30 DAY FED F...
Oct 28
@FF8V
95.435
-0.065
95.370
s
2:01P May 10
30 DAY FED F...
Nov 28
@FF8X
95.415
-0.065
95.350
s
2:01P May 10
30 DAY FED F...
Dec 28
@FF8Z
95.395
-0.065
95.330
s
2:01P May 10
30 DAY FED F...
Jan 29
@FF9F
95.380
-0.065
95.315
s
2:01P May 10
30 DAY FED F...
Feb 29
@FF9G
95.365
-0.065
95.300
s
2:01P May 10
30 DAY FED F...
Mar 29
@FF9H
95.350
-0.065
95.285
s
2:01P May 10
30 DAY FED F...
Apr 29
@FF9J
95.310
-0.065
95.245
s
2:01P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
0.0025
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
10,959
Open:
94.6725
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
May-13-2024
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.