Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18255.00  18238.00  18263.50  18228.75  18258.50  3.50  18255.00  9:15P May 12
E-MINI NASDA... Sep 24 @NQ4U  18480.50  18464.00  18486.25  18458.75  18483.50  3.00  18480.50  9:10P May 12
E-MINI NASDA... Dec 24 @NQ4Z  18699.00        18693.50    18699.00   
E-MINI NASDA... Mar 25 @NQ5H  18894.50        18250.00    18894.50   
E-MINI NASDA... Jun 25 @NQ5M  18966.75            18966.75   
E-MINI NASDA... Sep 25 @NQ5U  19149.25          45.00  19194.25s  3:00P May 10
E-MINI NASDA... Dec 25 @NQ5Z  18982.25          45.00  19027.25s  3:00P May 10
E-MINI NASDA... Dec 26 @NQ6Z  19324.25        16230.00  45.00  19369.25s  3:00P May 10
E-MINI NASDA... Dec 27 @NQ7Z  19678.25          45.00  19723.25s  3:00P May 10
E-MINI NASDA... Dec 28 @NQ8Z  20032.25          45.00  20077.25s  3:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18260.00
Change:  5.00
Bid:  18259.50
Ask:  18260.00
Today's High:  18263.50
Today's Low:  18228.75
Volume:  473,881
Open:  18238.00
Settle:  18255.00
Prev:  18255.00
Contract High: 
Contract Low: 
Updated:  May-12-2024
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN