Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
645'6
647'0
0'0
645'6
1:15P May 10
WHEAT
Jul 24
@W4N
663'4
662'0
665'6
654'4
663'2
-0'2
663'4
3:00A May 13
WHEAT
Sep 24
@W4U
682'4
681'2
684'4
674'0
682'0
-0'4
682'4
3:00A May 13
WHEAT
Dec 24
@W4Z
705'2
702'0
707'0
697'0
704'2
-1'0
705'2
2:58A May 13
WHEAT
Mar 25
@W5H
722'0
720'2
723'4
714'6
720'4
-1'4
722'0
2:58A May 13
WHEAT
May 25
@W5K
727'6
727'4
728'4
720'6
725'4
-2'2
727'6
2:44A May 13
WHEAT
Jul 25
@W5N
722'6
720'0
722'4
716'2
720'0
-2'6
722'6
2:58A May 13
WHEAT
Sep 25
@W5U
728'2
725'0
725'0
723'6
723'6
-4'4
728'2
11:51P May 12
WHEAT
Dec 25
@W5Z
740'2
734'6
738'2
734'6
736'0
-4'2
740'2
2:58A May 13
WHEAT
Mar 26
@W6H
746'0
742'0
742'0
742'0
742'0
-4'0
746'0
11:42P May 12
WHEAT
May 26
@W6K
742'0
725'0
0'0
742'0
1:15P May 10
WHEAT
Jul 26
@W6N
706'0
704'4
704'4
704'4
704'4
-1'4
706'0
2:49A May 13
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
675'6
675'0
21'4
697'2
s
1:15P May 10
HARD RED WIN...
Jul 24
@KW4N
673'2
671'0
676'0
665'6
672'2
-1'0
673'2
2:59A May 13
HARD RED WIN...
Sep 24
@KW4U
685'4
684'0
688'6
678'0
684'2
-1'2
685'4
2:48A May 13
HARD RED WIN...
Dec 24
@KW4Z
705'0
704'2
707'4
697'0
704'2
-0'6
705'0
2:59A May 13
HARD RED WIN...
Mar 25
@KW5H
722'0
720'6
723'2
713'6
720'2
-1'6
722'0
2:49A May 13
HARD RED WIN...
May 25
@KW5K
727'4
724'6
729'2
722'6
725'6
-1'6
727'4
2:48A May 13
HARD RED WIN...
Jul 25
@KW5N
720'0
716'2
721'0
716'0
721'0
1'0
720'0
2:11A May 13
HARD RED WIN...
Sep 25
@KW5U
708'4
720'0
725'0
715'0
722'0
14'4
723'0
s
1:15P May 10
HARD RED WIN...
Dec 25
@KW5Z
718'2
725'0
732'2
723'2
725'2
12'6
731'0
s
1:15P May 10
HARD RED WIN...
Mar 26
@KW6H
720'2
734'0
734'0
734'0
734'0
12'6
733'0
s
1:15P May 10
HARD RED WIN...
May 26
@KW6K
717'2
726'0
726'0
726'0
726'0
12'6
730'0
s
1:15P May 10
HARD RED WIN...
Jul 26
@KW6N
667'4
666'0
13'2
680'6
s
1:15P May 10
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
708'2
716'4
0'0
708'2
s
1:30P May 10
HARD RED SPR...
Jul 24
@MW4N
720'0
718'6
722'0
715'4
720'0
0'0
720'0
2:43A May 13
HARD RED SPR...
Sep 24
@MW4U
726'4
725'0
727'2
721'6
727'2
0'6
726'4
2:13A May 13
HARD RED SPR...
Dec 24
@MW4Z
739'0
736'0
740'0
734'6
740'0
1'0
739'0
2:12A May 13
HARD RED SPR...
Mar 25
@MW5H
736'0
740'4
754'2
740'4
751'4
13'4
749'4
s
1:30P May 10
HARD RED SPR...
May 25
@MW5K
739'2
739'0
12'2
751'4
s
1:30P May 10
HARD RED SPR...
Jul 25
@MW5N
737'4
738'4
6'0
743'4
s
1:30P May 10
HARD RED SPR...
Sep 25
@MW5U
719'4
722'0
728'0
722'0
728'0
6'6
726'2
s
1:30P May 10
HARD RED SPR...
Dec 25
@MW5Z
724'0
735'0
735'0
735'0
735'0
11'0
724'0
2:12A May 13
HARD RED SPR...
Mar 26
@MW6H
727'2
-2'0
725'2
s
1:30P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
647'0
Change:
0'0
Bid:
645'2
Ask:
646'4
Today's High:
Today's Low:
Volume:
57
Open:
Settle:
645'6
Prev:
645'6
Contract High:
Contract Low:
Updated:
May-10-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.