|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'2 |
453'4 |
455'2 |
-0'4 |
|
|
Jul
|
469'6 |
465'4 |
469'2 |
-0'4 |
|
|
Sep
|
479'2 |
474'6 |
478'6 |
-1'2 |
|
|
Dec
|
491'4 |
486'6 |
490'4 |
-1'4 |
|
|
Mar
|
502'6 |
498'4 |
501'6 |
-1'6 |
|
|
May
|
509'2 |
506'0 |
508'6 |
-1'6 |
|
|
Jul
|
514'0 |
511'0 |
513'6 |
-1'2 |
|
|
Sep
|
495'4 |
493'6 |
495'2 |
-1'0 |
|
|
Dec
|
497'6 |
495'2 |
497'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1204'6 |
0'0 |
|
|
Jul
|
1221'2 |
1211'4 |
1214'6 |
-4'2 |
|
|
Aug
|
1222'4 |
1213'2 |
1216'6 |
-3'6 |
|
|
Sep
|
1208'4 |
1200'0 |
1204'0 |
-3'0 |
|
|
Nov
|
1207'4 |
1198'2 |
1203'0 |
-2'6 |
|
|
Jan
|
1217'0 |
1209'0 |
1212'4 |
-3'6 |
|
|
Mar
|
1215'0 |
1207'4 |
1210'4 |
-3'4 |
|
|
May
|
1218'0 |
1209'6 |
1212'2 |
-4'0 |
|
|
Jul
|
1222'4 |
1216'0 |
1219'0 |
-2'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
648'0 |
645'6 |
645'6 |
0'0 |
|
|
Jul
|
672'0 |
654'4 |
667'2 |
3'6 |
|
|
Sep
|
690'6 |
674'0 |
685'6 |
3'2 |
|
|
Dec
|
712'2 |
697'0 |
708'0 |
2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
675'0 |
21'4 |
|
|
Jul
|
679'0 |
665'6 |
677'4 |
4'2 |
|
|
Sep
|
691'4 |
678'0 |
689'6 |
4'2 |
|
|
Dec
|
710'0 |
697'0 |
709'0 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
725'6 |
715'4 |
725'6 |
5'6 |
|
|
Sep
|
732'0 |
721'6 |
731'4 |
5'0 |
|
|
Dec
|
745'0 |
734'6 |
744'2 |
5'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3650 |
|
|
|
Jul
|
3730 |
3669 |
3677 |
- 42 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
43.91 |
|
|
|
Jul
|
45.00 |
44.10 |
44.91 |
0.47 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
177.275 |
175.175 |
176.000 |
0.200 |
|
|
Aug
|
175.150 |
173.050 |
173.925 |
0.400 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
239.600 |
237.425 |
238.725 |
0.150 |
|
|
Aug
|
252.350 |
249.050 |
250.500 |
- 0.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.975 |
91.600 |
91.825 |
-0.250 |
|
|
Jun
|
99.800 |
97.600 |
98.375 |
0.650 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog