|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
177.400 |
175.775 |
176.075 |
- 0.075 |
|
|
Aug
|
175.250 |
173.625 |
173.850 |
- 0.275 |
|
|
Oct
|
178.600 |
177.100 |
177.325 |
- 0.100 |
|
|
Dec
|
182.750 |
181.375 |
181.650 |
0.125 |
|
|
Feb
|
186.350 |
184.875 |
185.275 |
0.225 |
|
|
Apr
|
188.450 |
187.150 |
187.400 |
0.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.725 |
91.500 |
91.575 |
-0.150 |
|
|
Jun
|
99.475 |
97.875 |
98.000 |
-0.375 |
|
|
Jul
|
102.425 |
100.650 |
100.750 |
- 0.700 |
|
|
Aug
|
101.525 |
99.750 |
99.850 |
- 0.725 |
|
|
Oct
|
85.475 |
84.175 |
84.250 |
-0.450 |
|
|
Dec
|
77.725 |
76.750 |
76.775 |
-0.250 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
241.225 |
238.875 |
239.875 |
1.075 |
|
|
Aug
|
253.950 |
250.675 |
252.250 |
1.350 |
|
|
Sep
|
254.825 |
251.700 |
253.075 |
1.100 |
|
|
Oct
|
255.550 |
252.600 |
253.575 |
0.700 |
|
|
Nov
|
255.050 |
252.550 |
253.125 |
0.550 |
|
|
Jan
|
252.275 |
250.325 |
250.475 |
0.425 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.725 |
91.500 |
91.575 |
-0.150 |
|
|
Jun
|
99.475 |
97.875 |
98.000 |
-0.375 |
|
|
Jul
|
102.425 |
100.650 |
100.750 |
- 0.700 |
|
|
Aug
|
101.525 |
99.750 |
99.850 |
- 0.725 |
|
|
Oct
|
85.475 |
84.175 |
84.250 |
-0.450 |
|
|
Dec
|
77.725 |
76.750 |
76.775 |
-0.250 |
|
|
May
|
91.725 |
91.500 |
91.575 |
-0.150 |
|
|
Jun
|
99.475 |
97.875 |
98.000 |
-0.375 |
|
|
Jul
|
102.425 |
100.650 |
100.750 |
- 0.700 |
|
|
Aug
|
101.525 |
99.750 |
99.850 |
- 0.725 |
|
|
Oct
|
85.475 |
84.175 |
84.250 |
-0.450 |
|
|
Dec
|
77.725 |
76.750 |
76.775 |
-0.250 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.72 |
18.62 |
18.67 |
0.04 |
|
|
Jun
|
21.13 |
20.46 |
21.13 |
0.62 |
|
|
|
|
|
|
|
|
|