Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
437'2
1'2
436'0
12:01A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
450'0
1'2
448'6
11:57P Mar 18
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
459'2
1'2
458'0
11:52P Mar 18
CORN
Dec 24
@C4Z
470'6
470'6
472'4
470'2
471'6
1'0
470'6
11:44P Mar 18
CORN
Mar 25
@C5H
483'4
483'4
485'0
483'4
484'6
1'2
483'4
11:23P Mar 18
CORN
May 25
@C5K
490'0
490'0
491'2
489'6
491'2
1'2
490'0
10:01P Mar 18
CORN
Jul 25
@C5N
492'2
493'4
493'6
493'4
493'6
1'4
492'2
11:05P Mar 18
CORN
Sep 25
@C5U
482'2
483'2
0'0
482'2
1:15P Mar 18
CORN
Dec 25
@C5Z
484'2
485'0
486'0
484'2
484'6
0'4
484'2
10:51P Mar 18
CORN
Mar 26
@C6H
493'4
492'4
0'0
493'4
1:15P Mar 18
CORN
May 26
@C6K
497'2
498'0
0'0
497'2
1:15P Mar 18
CORN
Jul 26
@C6N
500'0
498'6
0'0
500'0
1:15P Mar 18
CORN
Sep 26
@C6U
474'2
475'0
0'0
474'2
1:15P Mar 18
CORN
Dec 26
@C6Z
473'4
474'6
474'6
474'4
474'4
1'0
473'4
11:28P Mar 18
CORN
Jul 27
@C7N
485'2
0'0
485'2
1:15P Mar 18
CORN
Dec 27
@C7Z
468'4
472'6
0'0
468'4
1:15P Mar 18
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 24
@IC4H
443'0
-1'0
442'0
s
2:00P Mar 18
NATIONAL COR...
Apr 24
@IC4J
448'0
-1'0
447'0
s
2:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
437'2
Change:
1'2
Bid:
437'2
Ask:
437'4
Today's High:
437'6
Today's Low:
435'4
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-19-2024
12:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.