Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 24
@GF4H
249.275
250.025
251.400
249.950
251.050
1.925
251.200
s
1:04P Mar 18
FEEDER CATTLE
Apr 24
@GF4J
252.125
252.375
255.250
252.375
255.075
2.975
255.100
s
1:04P Mar 18
FEEDER CATTLE
May 24
@GF4K
256.000
256.500
259.300
256.500
259.200
3.125
259.125
s
1:04P Mar 18
FEEDER CATTLE
Aug 24
@GF4Q
267.375
267.650
269.775
267.650
269.650
2.350
269.725
s
1:04P Mar 18
FEEDER CATTLE
Sep 24
@GF4U
268.375
268.450
270.775
268.450
270.725
2.325
270.700
s
1:04P Mar 18
FEEDER CATTLE
Oct 24
@GF4V
268.625
269.375
271.050
268.900
270.875
2.225
270.850
s
1:04P Mar 18
FEEDER CATTLE
Nov 24
@GF4X
267.600
268.400
270.000
267.975
269.800
2.000
269.600
s
1:04P Mar 18
FEEDER CATTLE
Jan 25
@GF5F
263.650
264.300
266.275
264.125
266.050
2.300
265.950
s
1:04P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4H)
Exchange:
CME
Last Trade:
251.050
Change:
1.925
Bid:
250.000
Ask:
251.500
Today's High:
251.400
Today's Low:
249.950
Volume:
1,052
Open:
250.025
Settle:
251.200
s
Prev:
249.275
Contract High:
Contract Low:
Updated:
Mar-18-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@GF4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.