Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  249.275  250.025  251.400  249.950  251.050  1.925  251.200s  1:04P Mar 18
FEEDER CATTLE  Apr 24 @GF4J  252.125  252.375  255.250  252.375  255.075  2.975  255.100s  1:04P Mar 18
FEEDER CATTLE  May 24 @GF4K  256.000  256.500  259.300  256.500  259.200  3.125  259.125s  1:04P Mar 18
FEEDER CATTLE  Aug 24 @GF4Q  267.375  267.650  269.775  267.650  269.650  2.350  269.725s  1:04P Mar 18
FEEDER CATTLE  Sep 24 @GF4U  268.375  268.450  270.775  268.450  270.725  2.325  270.700s  1:04P Mar 18
FEEDER CATTLE  Oct 24 @GF4V  268.625  269.375  271.050  268.900  270.875  2.225  270.850s  1:04P Mar 18
FEEDER CATTLE  Nov 24 @GF4X  267.600  268.400  270.000  267.975  269.800  2.000  269.600s  1:04P Mar 18
FEEDER CATTLE  Jan 25 @GF5F  263.650  264.300  266.275  264.125  266.050  2.300  265.950s  1:04P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  251.050
Change:  1.925
Bid:  250.000
Ask:  251.500
Today's High:  251.400
Today's Low:  249.950
Volume:  1,052
Open:  250.025
Settle:  251.200s
Prev:  249.275
Contract High: 
Contract Low: 
Updated:  Mar-18-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN