Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
602.50
602.50
610.00
596.00
606.00
4.50
607.00
s
3:04P Mar 18
LUMBER
Jul 24
@LBR4N
614.00
614.00
618.50
611.00
616.50
4.00
618.00
s
3:04P Mar 18
LUMBER
Sep 24
@LBR4U
624.00
622.50
624.00
622.50
624.00
0.00
624.00
s
3:00P Mar 18
LUMBER
Nov 24
@LBR4X
627.50
631.00
0.00
627.50
s
3:00P Mar 18
LUMBER
Jan 25
@LBR5F
633.50
0.00
633.50
s
3:00P Mar 18
LUMBER
Mar 25
@LBR5H
639.50
0.00
639.50
s
3:00P Mar 18
LUMBER
May 25
@LBR5K
645.50
0.00
645.50
s
3:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
606.00
Change:
4.50
Bid:
600.50
Ask:
611.50
Today's High:
610.00
Today's Low:
596.00
Volume:
544
Open:
602.50
Settle:
607.00
s
Prev:
602.50
Contract High:
Contract Low:
Updated:
Mar-18-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.