Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  602.50  602.50  610.00  596.00  606.00  4.50  607.00s  3:04P Mar 18
LUMBER  Jul 24 @LBR4N  614.00  614.00  618.50  611.00  616.50  4.00  618.00s  3:04P Mar 18
LUMBER  Sep 24 @LBR4U  624.00  622.50  624.00  622.50  624.00  0.00  624.00s  3:00P Mar 18
LUMBER  Nov 24 @LBR4X  627.50        631.00  0.00  627.50s  3:00P Mar 18
LUMBER  Jan 25 @LBR5F  633.50          0.00  633.50s  3:00P Mar 18
LUMBER  Mar 25 @LBR5H  639.50          0.00  639.50s  3:00P Mar 18
LUMBER  May 25 @LBR5K  645.50          0.00  645.50s  3:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  606.00
Change:  4.50
Bid:  600.50
Ask:  611.50
Today's High:  610.00
Today's Low:  596.00
Volume:  544
Open:  602.50
Settle:  607.00s
Prev:  602.50
Contract High: 
Contract Low: 
Updated:  Mar-18-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN