Futures Markets
   
SUGAR #5 (EURONEXT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
WHITE SUGAR  Aug 13 QW3Q  476.2  478.7  480.0  474.5  477.7  1.3  477.5s  12:38P May 17
WHITE SUGAR  Oct 13 QW3V  476.9  479.2  480.5  475.3  477.9  0.8  477.7s  12:38P May 17
WHITE SUGAR  Dec 13 QW3Z  483.3  485.0  486.3  482.3  484.6  0.9  484.2s  12:38P May 17
WHITE SUGAR  Mar 14 QW4H  490.4  492.1  492.7  490.0  491.2  0.8  491.2s  12:38P May 17
WHITE SUGAR  May 14 QW4K  496.2  498.5  499.0  495.9  496.5  0.7  496.9s  12:38P May 17
WHITE SUGAR  Aug 14 QW4Q  499.2  502.0  502.0  498.5  499.5  0.3  499.5s  12:38P May 17
WHITE SUGAR  Oct 14 QW4V  502.1  504.5  504.5  501.7  502.0  0.3  502.4s  12:38P May 17
WHITE SUGAR  Dec 14 QW4Z  503.4        509.7  0.1  503.5s  12:38P May 17
WHITE SUGAR  Mar 15 QW5H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHITE SUGAR (QW3Q)
Exchange:  NYLCD
Last Trade:  477.7
Change:  1.3
Bid:  477.5
Ask:  477.7
Today's High:  480.0
Today's Low:  474.5
Volume:  4,866
Open:  478.7
Settle:  477.5s
Prev:  476.2
Contract High:  630.0
Contract Low:  474.1
Updated:  May-17-2013
12:38:00PM
Delay Time:  15 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
QW3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN