Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3460
3465
3466
3406
3434
-21
3439
s
1:19P Apr 25
SOYBEAN MEAL
Jul 24
@SM4N
3492
3491
3498
3441
3474
-16
3476
s
1:19P Apr 25
SOYBEAN MEAL
Aug 24
@SM4Q
3500
3496
3508
3452
3483
-14
3486
s
1:19P Apr 25
SOYBEAN MEAL
Sep 24
@SM4U
3503
3495
3513
3456
3492
-11
3492
s
1:19P Apr 25
SOYBEAN MEAL
Oct 24
@SM4V
3501
3488
3513
3455
3490
-8
3493
s
1:19P Apr 25
SOYBEAN MEAL
Dec 24
@SM4Z
3523
3520
3537
3477
3515
-6
3517
s
1:19P Apr 25
SOYBEAN MEAL
Jan 25
@SM5F
3529
3516
3544
3484
3522
-5
3524
s
1:19P Apr 25
SOYBEAN MEAL
Mar 25
@SM5H
3517
3509
3531
3473
3512
-3
3514
s
1:19P Apr 25
SOYBEAN MEAL
May 25
@SM5K
3517
3492
3530
3475
3512
-5
3512
s
1:15P Apr 25
SOYBEAN MEAL
Jul 25
@SM5N
3533
3500
3511
3498
3511
-3
3530
s
1:15P Apr 25
SOYBEAN MEAL
Aug 25
@SM5Q
3529
3445
-3
3526
s
1:15P Apr 25
SOYBEAN MEAL
Sep 25
@SM5U
3518
3435
-3
3515
s
1:15P Apr 25
SOYBEAN MEAL
Oct 25
@SM5V
3492
3390
-3
3489
s
1:15P Apr 25
SOYBEAN MEAL
Dec 25
@SM5Z
3511
3480
3499
3480
3497
-2
3509
s
1:15P Apr 25
SOYBEAN MEAL
Jan 26
@SM6F
3507
-1
3506
s
1:15P Apr 25
SOYBEAN MEAL
Mar 26
@SM6H
3478
3422
-2
3476
s
1:15P Apr 25
SOYBEAN MEAL
May 26
@SM6K
3474
3498
4
3478
s
1:15P Apr 25
SOYBEAN MEAL
Jul 26
@SM6N
3485
4
3489
s
1:15P Apr 25
SOYBEAN MEAL
Aug 26
@SM6Q
3474
4
3478
s
1:15P Apr 25
SOYBEAN MEAL
Sep 26
@SM6U
3448
4
3452
s
1:15P Apr 25
SOYBEAN MEAL
Oct 26
@SM6V
3425
4
3429
s
1:15P Apr 25
SOYBEAN MEAL
Dec 26
@SM6Z
3419
3668
4
3423
s
1:15P Apr 25
SOYBEAN MEAL
Jul 27
@SM7N
3424
4
3428
s
1:15P Apr 25
SOYBEAN MEAL
Oct 27
@SM7V
3424
4
3428
s
1:15P Apr 25
SOYBEAN MEAL
Dec 27
@SM7Z
3453
4
3457
s
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3434
Change:
- 21
Bid:
3461
Ask:
3461
Today's High:
3466
Today's Low:
3406
Volume:
41,970
Open:
3465
Settle:
3439
s
Prev:
3460
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.