Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 24
@TY4H
109'11.5
109'30.0
109'30.0
109'24.5
109'30.0
0'18.5
109'11.5
5:12P Mar 18
10 YR US TRE...
Jun 24
@TY4M
109'26.0
109'30.0
109'30.0
109'27.5
109'28.5
0'02.5
109'26.0
8:08P Mar 18
10 YR US TRE...
Sep 24
@TY4U
110'09.0
110'09.0
110'09.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4H)
Exchange:
CBOT
Last Trade:
109'30.0
Change:
0'18.5
Bid:
109'13.0
Ask:
109'25.5
Today's High:
109'30.0
Today's Low:
109'24.5
Volume:
228
Open:
109'30.0
Settle:
109'11.5
Prev:
109'11.5
Contract High:
Contract Low:
Updated:
Mar-18-2024
5:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@TY4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.