Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
48.70
48.71
48.81
48.21
48.25
-0.45
48.70
7:22A Mar 19
SOYBEAN OIL
Jul 24
@BO4N
49.27
49.29
49.37
48.79
48.81
-0.46
49.27
7:22A Mar 19
SOYBEAN OIL
Aug 24
@BO4Q
49.19
49.19
49.29
48.72
48.73
-0.46
49.19
7:17A Mar 19
SOYBEAN OIL
Sep 24
@BO4U
48.96
49.05
49.05
48.55
48.64
-0.32
48.96
6:07A Mar 19
SOYBEAN OIL
Oct 24
@BO4V
48.70
48.75
48.76
48.32
48.36
-0.34
48.70
6:07A Mar 19
SOYBEAN OIL
Dec 24
@BO4Z
48.66
48.66
48.72
48.19
48.24
-0.42
48.66
7:19A Mar 19
SOYBEAN OIL
Jan 25
@BO5F
48.69
48.67
48.67
48.22
48.22
-0.47
48.69
7:13A Mar 19
SOYBEAN OIL
Mar 25
@BO5H
48.61
48.29
48.29
48.29
48.29
-0.32
48.61
5:09A Mar 19
SOYBEAN OIL
May 25
@BO5K
48.66
48.57
0.00
48.66
1:15P Mar 18
SOYBEAN OIL
Jul 25
@BO5N
48.70
48.33
0.00
48.70
1:15P Mar 18
SOYBEAN OIL
Aug 25
@BO5Q
48.50
47.55
0.00
48.50
1:15P Mar 18
SOYBEAN OIL
Sep 25
@BO5U
48.21
47.70
0.00
48.21
1:15P Mar 18
SOYBEAN OIL
Oct 25
@BO5V
47.80
47.55
0.00
47.80
1:15P Mar 18
SOYBEAN OIL
Dec 25
@BO5Z
47.62
48.30
0.00
47.62
1:15P Mar 18
SOYBEAN OIL
Jan 26
@BO6F
47.61
0.00
47.61
1:15P Mar 18
SOYBEAN OIL
Mar 26
@BO6H
47.58
0.00
47.58
1:15P Mar 18
SOYBEAN OIL
May 26
@BO6K
47.63
45.45
0.00
47.63
1:15P Mar 18
SOYBEAN OIL
Jul 26
@BO6N
47.61
44.30
0.00
47.61
1:15P Mar 18
SOYBEAN OIL
Aug 26
@BO6Q
47.34
0.00
47.34
1:15P Mar 18
SOYBEAN OIL
Sep 26
@BO6U
47.33
0.00
47.33
1:15P Mar 18
SOYBEAN OIL
Oct 26
@BO6V
47.18
0.00
47.18
1:15P Mar 18
SOYBEAN OIL
Dec 26
@BO6Z
47.43
43.81
0.00
47.43
1:15P Mar 18
SOYBEAN OIL
Jul 27
@BO7N
47.32
0.00
47.32
1:15P Mar 18
SOYBEAN OIL
Oct 27
@BO7V
47.31
0.00
47.31
1:15P Mar 18
SOYBEAN OIL
Dec 27
@BO7Z
47.05
0.00
47.05
1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
48.25
Change:
-0.45
Bid:
48.24
Ask:
48.26
Today's High:
48.81
Today's Low:
48.21
Volume:
91,936
Open:
48.71
Settle:
48.70
Prev:
48.70
Contract High:
Contract Low:
Updated:
Mar-19-2024
7:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.