Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 24
@FV4H
106'05.5
106'06.0
106'05.5
5 YR US TREA...
Jun 24
@FV4M
106'13.5
106'15.8
106'17.3
106'13.5
106'15.0
0'01.5
106'13.5
4:41A Mar 19
5 YR US TREA...
Sep 24
@FV4U
106'28.8
-0'04.5
106'24.3
s
2:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4H)
Exchange:
CBOT
Last Trade:
106'06.0
Change:
Bid:
106'05.0
Ask:
106'07.5
Today's High:
Today's Low:
Volume:
284
Open:
Settle:
106'05.5
Prev:
106'05.5
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@FV4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.