Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
542'6
542'6
544'2
540'6
543'2
0'4
542'6
2:40A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
555'6
558'0
0'4
557'4
2:38A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
571'2
573'6
1'0
572'6
2:08A Mar 19
WHEAT
Dec 24
@W4Z
594'0
594'0
595'0
593'6
595'0
1'0
594'0
2:13A Mar 19
WHEAT
Mar 25
@W5H
612'0
612'2
0'2
612'0
1:19P Mar 18
WHEAT
May 25
@W5K
623'2
625'0
625'0
625'0
625'0
1'6
623'2
7:00P Mar 18
WHEAT
Jul 25
@W5N
627'2
627'2
0'0
627'2
1:15P Mar 18
WHEAT
Sep 25
@W5U
635'6
628'6
0'0
635'6
1:15P Mar 18
WHEAT
Dec 25
@W5Z
646'6
648'0
0'0
646'6
1:15P Mar 18
WHEAT
Mar 26
@W6H
657'0
642'0
0'0
657'0
1:15P Mar 18
WHEAT
May 26
@W6K
654'2
0'0
654'2
1:15P Mar 18
WHEAT
Jul 26
@W6N
623'4
641'0
0'0
623'4
1:15P Mar 18
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
573'6
574'6
577'0
571'4
576'2
2'4
573'6
2:38A Mar 19
HARD RED WIN...
Jul 24
@KW4N
567'4
568'4
569'2
564'2
568'2
0'6
567'4
2:38A Mar 19
HARD RED WIN...
Sep 24
@KW4U
577'4
580'4
580'4
575'0
578'4
1'0
577'4
2:28A Mar 19
HARD RED WIN...
Dec 24
@KW4Z
595'0
595'2
597'0
593'0
596'4
1'4
595'0
2:09A Mar 19
HARD RED WIN...
Mar 25
@KW5H
601'6
606'0
612'6
600'0
612'6
8'4
610'2
s
1:19P Mar 18
HARD RED WIN...
May 25
@KW5K
610'6
615'0
622'0
610'0
618'6
7'6
618'4
s
1:15P Mar 18
HARD RED WIN...
Jul 25
@KW5N
608'4
605'6
7'4
616'0
s
1:15P Mar 18
HARD RED WIN...
Sep 25
@KW5U
614'4
630'0
8'6
623'2
s
1:15P Mar 18
HARD RED WIN...
Dec 25
@KW5Z
626'2
620'4
8'0
634'2
s
1:15P Mar 18
HARD RED WIN...
Mar 26
@KW6H
638'6
634'0
8'0
646'6
s
1:15P Mar 18
HARD RED WIN...
May 26
@KW6K
644'2
8'0
652'2
s
1:15P Mar 18
HARD RED WIN...
Jul 26
@KW6N
610'0
615'0
8'0
618'0
s
1:15P Mar 18
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
650'6
650'6
653'4
650'4
653'4
2'6
650'6
2:08A Mar 19
HARD RED SPR...
Jul 24
@MW4N
657'6
658'0
660'2
657'6
660'2
2'4
657'6
2:08A Mar 19
HARD RED SPR...
Sep 24
@MW4U
665'0
666'0
666'6
664'4
666'6
1'6
665'0
1:40A Mar 19
HARD RED SPR...
Dec 24
@MW4Z
680'0
679'0
679'0
679'0
679'0
-1'0
680'0
7:00P Mar 18
HARD RED SPR...
Mar 25
@MW5H
688'6
696'2
696'2
696'2
696'2
4'6
693'4
s
1:31P Mar 18
HARD RED SPR...
May 25
@MW5K
700'6
704'0
3'0
703'6
s
1:31P Mar 18
HARD RED SPR...
Jul 25
@MW5N
702'4
701'0
3'0
705'4
s
1:31P Mar 18
HARD RED SPR...
Sep 25
@MW5U
700'0
705'0
3'0
703'0
s
1:31P Mar 18
HARD RED SPR...
Dec 25
@MW5Z
735'4
0'0
735'4
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
543'2
Change:
0'4
Bid:
543'2
Ask:
543'4
Today's High:
544'2
Today's Low:
540'6
Volume:
57,975
Open:
542'6
Settle:
542'6
Prev:
542'6
Contract High:
Contract Low:
Updated:
Mar-19-2024
2:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.