Futures Markets
   
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Dec 14 @ND4Z  4317.75  4320.00  4331.50  4312.75  4331.25  13.50  4317.75  11:56A Nov 27
NASDAQ 100 I... Mar 15 @ND5H  4287.00          25.25  4312.25s  3:22P Nov 26
NASDAQ 100 I... Jun 15 @ND5M  4275.00          25.25  4300.25s  3:22P Nov 26
NASDAQ 100 I... Sep 15 @ND5U  4260.75          25.25  4286.00s  3:22P Nov 26
NASDAQ 100 I... Dec 15 @ND5Z  4260.75          25.25  4286.00s  3:22P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4Z)
Exchange:  CME
Last Trade:  4331.25
Change:  13.50
Bid:  4330.00
Ask:  4450.00
Today's High:  4331.50
Today's Low:  4312.75
Volume:  45
Open:  4320.00
Settle:  4317.75
Prev:  4317.75
Contract High: 
Contract Low: 
Updated:  Nov-27-2014
11:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@ND4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN