Futures Markets
   
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Jun 14 @ND4M  3554.50  3592.00  3618.00  3589.75  3592.50  30.25  3584.75s  4:04P Apr 24
NASDAQ 100 I... Sep 14 @ND4U  3547.25          30.50  3577.75s  3:21P Apr 24
NASDAQ 100 I... Dec 14 @ND4Z  3541.00          30.50  3571.50s  3:21P Apr 24
NASDAQ 100 I... Mar 15 @ND5H  3533.25          30.50  3563.75s  3:21P Apr 24
NASDAQ 100 I... Jun 15 @ND5M  3519.00          30.50  3549.50s  3:21P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4M)
Exchange:  CME
Last Trade:  3592.50
Change:  30.25
Bid: 
Ask: 
Today's High:  3618.00
Today's Low:  3589.75
Volume:  217
Open:  3592.00
Settle:  3584.75s
Prev:  3554.50
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
4:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@ND4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN