Futures Markets
   
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Mar 15 @ND5H  4461.75  4456.00  4458.00  4446.50  4458.00  -19.25  4442.50s  3:04P Feb 27
NASDAQ 100 I... Jun 15 @ND5M  4455.50          -19.50  4436.00s  3:04P Feb 27
NASDAQ 100 I... Sep 15 @ND5U  4187.75          55.75  4243.50s  3:22P Feb 05
NASDAQ 100 I... Dec 15 @ND5Z  4188.25          55.75  4244.00s  3:22P Feb 05
NASDAQ 100 I... Mar 16 @ND6H  4188.25          55.75  4244.00s  3:22P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND5H)
Exchange:  CME
Last Trade:  4458.00
Change:  - 19.25
Bid: 
Ask: 
Today's High:  4458.00
Today's Low:  4446.50
Volume:  8
Open:  4456.00
Settle:  4442.50s
Prev:  4461.75
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
@ND5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN