Futures Markets
   
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Jun 13 @ND3M  3022.75  3020.50  3024.25  3014.75  3018.00  -4.75  3022.75  7:16A May 20
NASDAQ 100 I... Sep 13 @ND3U  2993.00          25.00  3018.00s  3:21P May 17
NASDAQ 100 I... Dec 13 @ND3Z  2986.75          25.00  3011.75s  3:21P May 17
NASDAQ 100 I... Mar 14 @ND4H  2980.50          25.00  3005.50s  3:21P May 17
NASDAQ 100 I... Jun 14 @ND4M  2974.25          25.00  2999.25s  3:21P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NASDAQ 100 INDEX (@ND3M)
Exchange:  CME
Last Trade:  3018.00
Change:  - 4.75
Bid: 
Ask: 
Today's High:  3024.25
Today's Low:  3014.75
Volume:  629
Open:  3020.50
Settle:  3022.75
Prev:  3022.75
Contract High: 
Contract Low: 
Updated:  May-20-2013
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
@ND3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN