Futures Markets
   
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Dec 14 @ND4Z  4072.25  4064.25  4066.00  4043.50  4061.00  -11.25  4072.25  8:06A Oct 30
NASDAQ 100 I... Mar 15 @ND5H  4086.50          -21.75  4064.75s  3:24P Oct 29
NASDAQ 100 I... Jun 15 @ND5M  4074.50          -21.75  4052.75s  3:24P Oct 29
NASDAQ 100 I... Sep 15 @ND5U  4060.25          -21.75  4038.50s  3:24P Oct 29
NASDAQ 100 I... Dec 15 @ND5Z  4060.25          -21.75  4038.50s  3:24P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4Z)
Exchange:  CME
Last Trade:  4061.00
Change:  - 11.25
Bid: 
Ask: 
Today's High:  4066.00
Today's Low:  4043.50
Volume:  736
Open:  4064.25
Settle:  4072.25
Prev:  4072.25
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
8:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
@ND4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN