Futures Markets
   
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Dec 14 @ND4Z  4096.50  4100.75  4118.25  4085.50  4106.25  -3.50  4093.00s  3:24P Sep 19
NASDAQ 100 I... Mar 15 @ND5H  4090.00          -3.50  4086.50s  3:24P Sep 19
NASDAQ 100 I... Jun 15 @ND5M  4078.00          -3.50  4074.50s  3:24P Sep 19
NASDAQ 100 I... Sep 15 @ND5U  4063.75          -3.50  4060.25s  3:24P Sep 19
NASDAQ 100 I... Dec 15 @ND5Z  4063.75          -3.50  4060.25s  3:24P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4Z)
Exchange:  CME
Last Trade:  4106.25
Change:  - 3.50
Bid: 
Ask: 
Today's High:  4118.25
Today's Low:  4085.50
Volume:  28
Open:  4100.75
Settle:  4093.00s
Prev:  4096.50
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
3:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
@ND4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN