Futures Markets
   
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Jun 14 @ND4M  3501.50  3506.00  3526.00  3493.00  3525.25  21.75  3523.25s  3:48P Apr 17
NASDAQ 100 I... Sep 14 @ND4U  3494.50          21.50  3516.00s  3:22P Apr 17
NASDAQ 100 I... Dec 14 @ND4Z  3488.25          21.50  3509.75s  3:22P Apr 17
NASDAQ 100 I... Mar 15 @ND5H  3480.50          21.50  3502.00s  3:22P Apr 17
NASDAQ 100 I... Jun 15 @ND5M  3466.25          21.50  3487.75s  3:22P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4M)
Exchange:  CME
Last Trade:  3525.25
Change:  21.75
Bid: 
Ask: 
Today's High:  3526.00
Today's Low:  3493.00
Volume:  35
Open:  3506.00
Settle:  3523.25s
Prev:  3501.50
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
3:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@ND4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN