Futures Markets
   
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Mar 15 @ND5H  4177.50  4202.25  4233.75  4201.50  4217.75  40.25  4177.50  8:01A Jan 28
NASDAQ 100 I... Jun 15 @ND5M  4259.25          -93.25  4166.00s  3:21P Jan 27
NASDAQ 100 I... Sep 15 @ND5U  4249.50          -93.25  4156.25s  3:21P Jan 27
NASDAQ 100 I... Dec 15 @ND5Z  4250.00          -93.25  4156.75s  3:21P Jan 27
NASDAQ 100 I... Mar 16 @ND6H  4250.00          -93.25  4156.75s  3:21P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND5H)
Exchange:  CME
Last Trade:  4217.75
Change:  40.25
Bid: 
Ask: 
Today's High:  4233.75
Today's Low:  4201.50
Volume:  500
Open:  4202.25
Settle:  4177.50
Prev:  4177.50
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
8:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@ND5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN