Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  358'4  360'0  362'2  359'2  361'0  2'4  358'4  9:46P Mar 18
OATS  Jul 24 @O4N  357'0  356'6  356'6  356'6  356'6  -0'2  357'0  7:06P Mar 18
OATS  Sep 24 @O4U  353'6        343'4  0'0  353'6  1:15P Mar 18
OATS  Dec 24 @O4Z  363'6        367'0  0'0  363'6  1:15P Mar 18
OATS  Mar 25 @O5H  360'6          0'0  360'6  1:15P Mar 18
OATS  May 25 @O5K  366'6          0'0  366'6  1:15P Mar 18
OATS  Jul 25 @O5N  371'4        423'0  0'0  371'4  1:15P Mar 18
OATS  Sep 25 @O5U  383'2          0'0  383'2  1:15P Mar 18
OATS  Dec 25 @O5Z  390'0          0'0  390'0  1:15P Mar 18
OATS  Mar 26 @O6H  387'0          0'0  387'0  1:15P Mar 18
OATS  Jul 26 @O6N  356'2        360'0  0'0  356'2  1:15P Mar 18
OATS  Sep 26 @O6U  372'0          0'0  372'0  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4K)
Exchange:  CBOT
Last Trade:  361'0
Change:  2'4
Bid:  360'0
Ask:  361'2
Today's High:  362'2
Today's Low:  359'2
Volume:  422
Open:  360'0
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Mar-18-2024
9:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN