Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT

DTN Market News
Dramatic Drop in Soybean Basis
DTN Early Word Grains 05/23 06:04
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/23 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9466 05/23/2013   3:09 PM CST - 42
Value Line 3732 05/23/2013   3:14 PM CST 1
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 15420 215
Sep 15100 340
Nov 15685 345
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 15560 15520 15560 5
Sep 15550 340
Nov 15705 345
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1541'0 1488'0 1508'0 5'2
Aug 1405'0 9'0
Sep 1283'6 -0'4
Nov 1247'0 1235'4 1242'4 4'2
Jan 1233'0 4'0
Mar 1229'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1505'6 1488'2 1500'0 0'4
Aug 1420'6 1407'2 1418'2 3'6
Sep 1305'0 1296'4 1303'4 4'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4502 4340 4340 - 36
Aug 4160 4115 4115 2
Sep 3645 19
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 50.25 49.30 49.76 0.02
Aug 49.52 49.51 49.52 0.04
Sep 49.06 0.05
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 704'0 692'4 704'0 14'6
Sep 712'4 14'0
Dec 737'0 12'4
Mar 819'0 10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 706'6 700'6 706'0 2'6
Sep 713'2 708'0 713'0 3'2
Dec 726'4 720'4 726'0 3'0
 
C - CORN - CBOT
  High Low Last Chg
Jul 669'4 653'4 661'4 3'4
Sep 564'0 558'4 564'0 3'6
Dec 537'2 526'0 535'0 4'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 661'0 658'4 659'6 -2'2
Sep 563'0 560'6 563'0 -0'4
Dec 534'0 531'2 533'2 -1'4
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15325.00 15177.00 15290.00 - 31.00
Sep 15250.00 15150.00 15250.00 - 31.00
Dec 15090.00 - 31.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN