Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/21 06:10
DTN Midday Grain Comments 05/21 11:14
DTN Closing Grain Comments 05/21 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9598 05/21/2013   3:09 PM CST 11
Value Line 3783 05/21/2013   3:14 PM CST 8
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 15420 5
Sep 15100 45
Nov 15175 25
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 15245 15210 15245 65
Sep 15055 45
Nov 15500 25
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1479'0 1456'4 1477'0 13'6
Aug 1386'0 1379'0 1385'4 -0'6
Sep 1283'6 -6'2
Nov 1225'2 1215'4 1221'0 -4'2
Jan 1232'4 -4'4
Mar 1236'0 1229'0 1229'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1478'2 1470'6 1476'6 -1'4
Aug 1391'6 1385'4 1390'2 0'0
Sep 1289'6 1282'4 1287'4 -0'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4390 4325 4387 34
Aug 4079 4048 4079 - 13
Sep 3645 - 27
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 49.65 49.09 49.48 0.28
Aug 49.02 0.22
Sep 49.06 0.17
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 681'0 678'0 680'4 -4'6
Sep 712'4 -4'6
Dec 737'0 -5'0
Mar 819'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 683'4 680'0 681'6 1'2
Sep 689'4 687'2 689'2 1'2
Dec 706'0 703'0 704'6 1'2
 
C - CORN - CBOT
  High Low Last Chg
Jul 641'4 633'0 638'2 -9'4
Sep 548'0 541'4 547'6 -7'6
Dec 521'0 512'2 518'6 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 642'2 637'6 639'0 -1'0
Sep 549'0 546'2 547'6 1'0
Dec 524'2 519'2 522'2 2'0
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15405.00 15305.00 15355.00 36.00
Sep 15190.00 35.00
Dec 15090.00 35.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN