Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 13010 12955 07:58P Chart for @RR5N
Sep 25 13300 13365 13270 13330 13330 07:58P Chart for @RR5U
Nov 25 13535 13605 07:58P Chart for @RR5X
Jan 26 13800 13880 08:03P Chart for @RR6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1022'0 1022'0 1018'2 1018'4 -5'6 1024'2 08:03P Chart for @S5N
Aug 25 1027'2 1029'2 1023'4 1024'4 -5'2 1029'6 08:03P Chart for @S5Q
Sep 25 1016'0 1019'6 1014'2 1015'0 -3'2 1018'2 08:03P Chart for @S5U
Nov 25 1023'2 1028'4 1022'6 1023'4 -3'4 1027'0 08:03P Chart for @S5X
Jan 26 1039'2 1043'4 1038'4 1039'0 -3'2 1042'2 08:03P Chart for @S6F
Mar 26 1051'6 1056'0 1051'0 1051'4 -3'2 1054'6 08:03P Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2715 2713 08:03P Chart for @SM5N
Aug 25 2760 2761 2743 2744 - 14 2758 08:03P Chart for @SM5Q
Sep 25 2799 2802 2784 2785 - 14 2799 08:03P Chart for @SM5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 52.47 52.51 08:03P Chart for @BO5N
Aug 25 52.65 52.65 52.27 52.42 -0.23 52.65 08:03P Chart for @BO5Q
Sep 25 52.56 52.56 52.18 52.32 -0.24 52.56 08:03P Chart for @BO5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 527'0 527'0 527'0 -1'6 528'6 08:03P Chart for @W5N
Sep 25 537'2 539'0 536'2 536'6 -1'4 538'2 08:03P Chart for @W5U
Dec 25 560'0 560'2 557'4 558'0 -2'0 560'0 08:03P Chart for @W5Z
Mar 26 577'6 579'2 576'6 577'4 -1'6 579'2 08:03P Chart for @W6H
May 26 587'6 589'6 587'0 587'6 -2'0 589'6 08:03P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 421'2 421'4 419'4 419'4 -1'0 420'4 08:00P Chart for @C5N
Sep 25 408'2 408'6 405'6 406'0 -3'2 409'2 08:02P Chart for @C5U
Dec 25 424'0 425'0 422'0 422'2 -3'2 425'4 08:02P Chart for @C5Z
Mar 26 440'2 440'6 437'6 437'6 -3'2 441'0 08:02P Chart for @C6H
May 26 450'2 451'0 448'0 448'0 -3'0 451'0 08:02P Chart for @C6K
Jul 26 457'6 457'6 455'0 455'0 -2'6 457'6 08:02P Chart for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 92oF
Humid: 74% Dew Pt: 75oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 8:23
As reported at Craighead West Jonesboro, AR at 7:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/30 05:44
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:29
DTN National HRS Index 06/27
Portland Grain Review 06/24
DTN Weather Trend Indicators 06/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 30
USDA Daily Market Rates 06/30

DTN Ag Headline News
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN