|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
13010 |
|
12955 |
07:58P |
|
 |
 |
Sep 25 |
13300 |
13365 |
13270 |
13330 |
|
13330 |
07:58P |
|
 |
 |
Nov 25 |
|
|
|
13535 |
|
13605 |
07:58P |
|
 |
 |
Jan 26 |
|
|
|
13800 |
|
13880 |
08:03P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1022'0 |
1022'0 |
1018'2 |
1018'4 |
-5'6 |
1024'2 |
08:03P |
|
 |
 |
Aug 25 |
1027'2 |
1029'2 |
1023'4 |
1024'4 |
-5'2 |
1029'6 |
08:03P |
|
 |
 |
Sep 25 |
1016'0 |
1019'6 |
1014'2 |
1015'0 |
-3'2 |
1018'2 |
08:03P |
|
 |
 |
Nov 25 |
1023'2 |
1028'4 |
1022'6 |
1023'4 |
-3'4 |
1027'0 |
08:03P |
|
 |
 |
Jan 26 |
1039'2 |
1043'4 |
1038'4 |
1039'0 |
-3'2 |
1042'2 |
08:03P |
|
 |
 |
Mar 26 |
1051'6 |
1056'0 |
1051'0 |
1051'4 |
-3'2 |
1054'6 |
08:03P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
2715 |
|
2713 |
08:03P |
|
 |
 |
Aug 25 |
2760 |
2761 |
2743 |
2744 |
- 14 |
2758 |
08:03P |
|
 |
 |
Sep 25 |
2799 |
2802 |
2784 |
2785 |
- 14 |
2799 |
08:03P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
52.47 |
|
52.51 |
08:03P |
|
 |
 |
Aug 25 |
52.65 |
52.65 |
52.27 |
52.42 |
-0.23 |
52.65 |
08:03P |
|
 |
 |
Sep 25 |
52.56 |
52.56 |
52.18 |
52.32 |
-0.24 |
52.56 |
08:03P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
527'0 |
527'0 |
527'0 |
527'0 |
-1'6 |
528'6 |
08:03P |
|
 |
 |
Sep 25 |
537'2 |
539'0 |
536'2 |
536'6 |
-1'4 |
538'2 |
08:03P |
|
 |
 |
Dec 25 |
560'0 |
560'2 |
557'4 |
558'0 |
-2'0 |
560'0 |
08:03P |
|
 |
 |
Mar 26 |
577'6 |
579'2 |
576'6 |
577'4 |
-1'6 |
579'2 |
08:03P |
|
 |
 |
May 26 |
587'6 |
589'6 |
587'0 |
587'6 |
-2'0 |
589'6 |
08:03P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
421'2 |
421'4 |
419'4 |
419'4 |
-1'0 |
420'4 |
08:00P |
|
 |
 |
Sep 25 |
408'2 |
408'6 |
405'6 |
406'0 |
-3'2 |
409'2 |
08:02P |
|
 |
 |
Dec 25 |
424'0 |
425'0 |
422'0 |
422'2 |
-3'2 |
425'4 |
08:02P |
|
 |
 |
Mar 26 |
440'2 |
440'6 |
437'6 |
437'6 |
-3'2 |
441'0 |
08:02P |
|
 |
 |
May 26 |
450'2 |
451'0 |
448'0 |
448'0 |
-3'0 |
451'0 |
08:02P |
|
 |
 |
Jul 26 |
457'6 |
457'6 |
455'0 |
455'0 |
-2'6 |
457'6 |
08:02P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1892 contagious bovine pleuropneumonia was eradicated
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Cash, AR |
 |
Chg Zip Code: |
Temp: |
84oF |
Feels Like: |
92oF |
Humid: |
74% |
Dew Pt: |
75oF |
Barom: |
29.88 |
Wind Dir: |
WSW |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
5:50 |
Sunset: |
8:23 |
As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|