|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
18405 |
|
18315 |
05/08 |
|
|
|
Jul 24 |
|
|
|
18435 |
- 5 |
18440 |
05/08 |
|
|
|
Sep 24 |
|
|
|
15380 |
|
15365 |
05/08 |
|
|
|
May 24 |
|
|
|
18405 |
|
18315 |
05/08 |
|
|
|
Jul 24 |
|
|
|
18435 |
- 5 |
18440 |
05/08 |
|
|
|
Sep 24 |
|
|
|
15380 |
|
15365 |
05/08 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1216'4 |
1216'4 |
1216'4 |
1216'4 |
3'6 |
1212'6 |
05/08 |
|
|
|
Jul 24 |
1227'6 |
1234'6 |
1227'0 |
1234'2 |
6'4 |
1227'6 |
05/08 |
|
|
|
Aug 24 |
1228'2 |
1234'0 |
1227'2 |
1233'4 |
6'0 |
1227'4 |
05/08 |
|
|
|
Sep 24 |
1213'4 |
1219'0 |
1213'4 |
1218'0 |
4'4 |
1213'4 |
05/08 |
|
|
|
Nov 24 |
1212'6 |
1217'4 |
1212'0 |
1217'0 |
4'0 |
1213'0 |
05/08 |
|
|
|
Jan 25 |
1223'4 |
1228'2 |
1223'4 |
1227'4 |
3'4 |
1224'0 |
05/08 |
|
|
|
May 24 |
1216'4 |
1216'4 |
1216'4 |
1216'4 |
3'6 |
1212'6 |
05/08 |
|
|
|
Jul 24 |
1227'6 |
1234'6 |
1227'0 |
1234'2 |
6'4 |
1227'6 |
05/08 |
|
|
|
Aug 24 |
1228'2 |
1234'0 |
1227'2 |
1233'4 |
6'0 |
1227'4 |
05/08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
3749 |
|
3748 |
05/08 |
|
|
|
Jul 24 |
3785 |
3815 |
3781 |
3812 |
27 |
3785 |
05/08 |
|
|
|
Aug 24 |
3762 |
3786 |
3756 |
3784 |
27 |
3757 |
05/08 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
44.03 |
|
43.15 |
05/08 |
|
|
|
Jul 24 |
43.79 |
43.86 |
43.55 |
43.80 |
0.01 |
43.79 |
05/08 |
|
|
|
Aug 24 |
44.07 |
44.13 |
43.83 |
44.08 |
0.02 |
44.06 |
05/08 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
632'6 |
0'0 |
616'0 |
05/08 |
|
|
|
Jul 24 |
633'0 |
637'2 |
631'4 |
635'6 |
1'6 |
634'0 |
05/08 |
|
|
|
Sep 24 |
654'4 |
658'0 |
652'6 |
656'4 |
1'4 |
655'0 |
05/08 |
|
|
|
Dec 24 |
680'2 |
683'2 |
678'2 |
681'6 |
1'2 |
680'4 |
05/08 |
|
|
|
May 24 |
|
|
|
632'6 |
0'0 |
616'0 |
05/08 |
|
|
|
Jul 24 |
633'0 |
637'2 |
631'4 |
635'6 |
1'6 |
634'0 |
05/08 |
|
|
|
Sep 24 |
654'4 |
658'0 |
652'6 |
656'4 |
1'4 |
655'0 |
05/08 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
447'2 |
447'2 |
447'2 |
447'2 |
1'6 |
445'4 |
05/08 |
|
|
|
Jul 24 |
458'4 |
461'0 |
457'0 |
460'4 |
2'0 |
458'4 |
05/08 |
|
|
|
Sep 24 |
467'2 |
470'6 |
466'6 |
470'2 |
1'6 |
468'4 |
05/08 |
|
|
|
May 24 |
447'2 |
447'2 |
447'2 |
447'2 |
1'6 |
445'4 |
05/08 |
|
|
|
Jul 24 |
458'4 |
461'0 |
457'0 |
460'4 |
2'0 |
458'4 |
05/08 |
|
|
|
Sep 24 |
467'2 |
470'6 |
466'6 |
470'2 |
1'6 |
468'4 |
05/08 |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
93% |
Dew Pt: |
71oF |
| Barom: |
29.62 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:02 |
Sunset: |
7:57 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
