|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
14065 |
14065 |
13905 |
13965 |
- 135 |
13915s |
01:30P |
|
|
|
Mar 25 |
14180 |
14220 |
14005 |
14090 |
- 100 |
14050s |
01:30P |
|
|
|
May 25 |
|
|
|
14365 |
- 95 |
14270s |
01:20P |
|
|
|
Jan 25 |
14065 |
14065 |
13905 |
13965 |
- 135 |
13915s |
01:30P |
|
|
|
Mar 25 |
14180 |
14220 |
14005 |
14090 |
- 100 |
14050s |
01:30P |
|
|
|
May 25 |
|
|
|
14365 |
- 95 |
14270s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
979'0 |
989'6 |
975'0 |
987'4 |
12'6 |
988'0s |
02:30P |
|
|
|
Mar 25 |
985'0 |
998'0 |
981'0 |
996'6 |
16'0 |
997'2s |
02:44P |
|
|
|
May 25 |
993'0 |
1008'2 |
989'4 |
1006'6 |
17'4 |
1007'4s |
02:30P |
|
|
|
Jul 25 |
1002'2 |
1019'2 |
1001'2 |
1017'6 |
17'2 |
1018'4s |
02:31P |
|
|
|
Aug 25 |
1003'2 |
1017'4 |
1000'0 |
1016'6 |
16'6 |
1016'6s |
02:30P |
|
|
|
Sep 25 |
993'2 |
1006'0 |
989'6 |
1005'0 |
16'0 |
1005'4s |
01:30P |
|
|
|
Jan 25 |
979'0 |
989'6 |
975'0 |
987'4 |
12'6 |
988'0s |
02:30P |
|
|
|
Mar 25 |
985'0 |
998'0 |
981'0 |
996'6 |
16'0 |
997'2s |
02:44P |
|
|
|
May 25 |
993'0 |
1008'2 |
989'4 |
1006'6 |
17'4 |
1007'4s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
2950 |
3065 |
2946 |
3055 |
128 |
3057s |
01:30P |
|
|
|
Mar 25 |
3046 |
3154 |
3034 |
3146 |
133 |
3149s |
02:30P |
|
|
|
May 25 |
3094 |
3205 |
3088 |
3198 |
131 |
3202s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
39.86 |
40.00 |
39.07 |
39.53 |
-0.37 |
39.47s |
02:35P |
|
|
|
Mar 25 |
40.30 |
40.44 |
39.50 |
39.92 |
-0.42 |
39.88s |
02:30P |
|
|
|
May 25 |
40.65 |
40.78 |
39.86 |
40.24 |
-0.45 |
40.20s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
534'6 |
544'0 |
533'6 |
541'6 |
6'2 |
541'0s |
01:30P |
|
|
|
May 25 |
545'2 |
554'4 |
544'2 |
552'4 |
6'6 |
552'0s |
01:30P |
|
|
|
Jul 25 |
553'0 |
561'4 |
552'4 |
560'0 |
7'0 |
559'4s |
01:30P |
|
|
|
Sep 25 |
566'0 |
574'6 |
565'4 |
573'0 |
6'4 |
572'4s |
01:30P |
|
|
|
Mar 25 |
534'6 |
544'0 |
533'6 |
541'6 |
6'2 |
541'0s |
01:30P |
|
|
|
May 25 |
545'2 |
554'4 |
544'2 |
552'4 |
6'6 |
552'0s |
01:30P |
|
|
|
Jul 25 |
553'0 |
561'4 |
552'4 |
560'0 |
7'0 |
559'4s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
448'4 |
454'2 |
448'4 |
453'6 |
5'2 |
453'6s |
02:43P |
|
|
|
May 25 |
455'0 |
461'0 |
455'0 |
460'4 |
5'4 |
460'4s |
02:44P |
|
|
|
Jul 25 |
457'4 |
464'0 |
457'4 |
463'6 |
6'4 |
463'6s |
02:30P |
|
|
|
Mar 25 |
448'4 |
454'2 |
448'4 |
453'6 |
5'2 |
453'6s |
02:43P |
|
|
|
May 25 |
455'0 |
461'0 |
455'0 |
460'4 |
5'4 |
460'4s |
02:44P |
|
|
|
Jul 25 |
457'4 |
464'0 |
457'4 |
463'6 |
6'4 |
463'6s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
75% |
Dew Pt: |
49oF |
| Barom: |
30.03 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:11 |
Sunset: |
4:56 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
