|
|
|
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
18770 |
18770 |
18700 |
18715 |
- 40 |
18755 |
09:00P |
|
|
|
Sep 24 |
15520 |
15550 |
15520 |
15545 |
5 |
15540 |
08:05P |
|
|
|
Nov 24 |
15550 |
15550 |
15550 |
15550 |
- 15 |
15565 |
09:00P |
|
|
|
Jul 24 |
18770 |
18770 |
18700 |
18715 |
- 40 |
18755 |
09:00P |
|
|
|
Sep 24 |
15520 |
15550 |
15520 |
15545 |
5 |
15540 |
08:05P |
|
|
|
Nov 24 |
15550 |
15550 |
15550 |
15550 |
- 15 |
15565 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
1227'2 |
1230'4 |
1224'2 |
1225'0 |
-3'0 |
1228'0 |
10:51P |
|
|
|
Aug 24 |
1224'4 |
1226'2 |
1221'2 |
1221'2 |
-4'0 |
1225'2 |
10:51P |
|
|
|
Sep 24 |
1203'4 |
1205'4 |
1201'4 |
1201'6 |
-3'4 |
1205'2 |
10:51P |
|
|
|
Nov 24 |
1201'0 |
1203'2 |
1198'4 |
1199'4 |
-3'6 |
1203'2 |
10:51P |
|
|
|
Jan 25 |
1218'0 |
1218'0 |
1209'6 |
1210'6 |
-3'2 |
1214'0 |
10:51P |
|
|
|
Mar 25 |
1208'6 |
1211'4 |
1207'2 |
1209'6 |
-1'0 |
1210'6 |
10:51P |
|
|
|
Jul 24 |
1227'2 |
1230'4 |
1224'2 |
1225'0 |
-3'0 |
1228'0 |
10:51P |
|
|
|
Aug 24 |
1224'4 |
1226'2 |
1221'2 |
1221'2 |
-4'0 |
1225'2 |
10:51P |
|
|
|
Sep 24 |
1203'4 |
1205'4 |
1201'4 |
1201'6 |
-3'4 |
1205'2 |
10:51P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
3686 |
3686 |
3662 |
3667 |
- 21 |
3688 |
10:51P |
|
|
|
Aug 24 |
3652 |
3657 |
3639 |
3644 |
- 18 |
3662 |
10:51P |
|
|
|
Sep 24 |
3639 |
3639 |
3627 |
3632 |
- 15 |
3647 |
10:51P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
45.40 |
45.50 |
45.21 |
45.29 |
0.02 |
45.27 |
10:51P |
|
|
|
Aug 24 |
45.60 |
45.75 |
45.50 |
45.56 |
0.02 |
45.54 |
10:51P |
|
|
|
Sep 24 |
45.82 |
45.92 |
45.70 |
45.75 |
0.01 |
45.74 |
10:51P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
654'0 |
662'2 |
654'0 |
659'0 |
7'6 |
651'2 |
10:51P |
|
|
|
Sep 24 |
673'2 |
682'4 |
673'2 |
679'4 |
7'4 |
672'0 |
10:51P |
|
|
|
Dec 24 |
699'4 |
706'2 |
699'2 |
704'0 |
7'4 |
696'4 |
10:51P |
|
|
|
Mar 25 |
720'2 |
724'6 |
720'2 |
722'2 |
6'0 |
716'2 |
10:51P |
|
|
|
Jul 24 |
654'0 |
662'2 |
654'0 |
659'0 |
7'6 |
651'2 |
10:51P |
|
|
|
Sep 24 |
673'2 |
682'4 |
673'2 |
679'4 |
7'4 |
672'0 |
10:51P |
|
|
|
Dec 24 |
699'4 |
706'2 |
699'2 |
704'0 |
7'4 |
696'4 |
10:51P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
452'6 |
455'4 |
452'2 |
454'0 |
1'4 |
452'4 |
10:51P |
|
|
|
Sep 24 |
463'4 |
465'6 |
462'4 |
464'0 |
1'4 |
462'4 |
10:51P |
|
|
|
Dec 24 |
477'0 |
480'2 |
476'6 |
478'2 |
1'6 |
476'4 |
10:51P |
|
|
|
Jul 24 |
452'6 |
455'4 |
452'2 |
454'0 |
1'4 |
452'4 |
10:51P |
|
|
|
Sep 24 |
463'4 |
465'6 |
462'4 |
464'0 |
1'4 |
462'4 |
10:51P |
|
|
|
Dec 24 |
477'0 |
480'2 |
476'6 |
478'2 |
1'6 |
476'4 |
10:51P |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Cash, AR |
|
Chg Zip Code: |
Temp: |
74oF |
Feels Like: |
74oF |
Humid: |
71% |
Dew Pt: |
64oF |
Barom: |
29.88 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
5:53 |
Sunset: |
8:06 |
As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|