Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18388 05/19/2024   12:16 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 18770 18700 18715 - 40
Sep 15550 15520 15545 5
Nov 15550 15550 15550 - 15
Jul 18770 18700 18715 - 40
Sep 15550 15520 15545 5
Nov 15550 15550 15550 - 15
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1230'4 1224'0 1225'6 -2'2
Aug 1226'2 1220'4 1222'0 -3'2
Sep 1205'4 1200'6 1202'0 -3'2
Nov 1203'2 1198'2 1200'0 -3'2
Jan 1218'0 1209'4 1211'2 -2'6
Mar 1211'4 1207'2 1210'0 -0'6
Jul 1230'4 1224'0 1225'6 -2'2
Aug 1226'2 1220'4 1222'0 -3'2
Sep 1205'4 1200'6 1202'0 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3686 3662 3665 - 23
Aug 3657 3639 3641 - 21
Sep 3639 3626 3629 - 18
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 45.50 45.20 45.32 0.05
Aug 45.75 45.45 45.54
Sep 45.92 45.66 45.73 -0.01
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 662'2 654'0 661'2 10'0
Sep 682'4 673'2 681'2 9'2
Dec 706'2 699'2 705'2 8'6
Mar 724'6 720'2 724'2 8'0
Jul 662'2 654'0 661'2 10'0
Sep 682'4 673'2 681'2 9'2
Dec 706'2 699'2 705'2 8'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 455'4 452'2 454'0 1'4
Sep 465'6 462'4 464'4 2'0
Dec 480'2 476'6 479'2 2'6
Jul 455'4 452'2 454'0 1'4
Sep 465'6 462'4 464'4 2'0
Dec 480'2 476'6 479'2 2'6
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN