|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
13010 |
- 5 |
12610 |
07/03 |
|
|
|
Sep 25 |
12955 |
13190 |
12945 |
12965 |
5 |
12960 |
07/03 |
|
|
|
Nov 25 |
13290 |
13295 |
13245 |
13250 |
- 5 |
13240 |
07/03 |
|
|
|
Jan 26 |
|
|
|
13550 |
- 5 |
13510 |
07/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1055'2 |
1061'4 |
1050'4 |
1055'2 |
4'6 |
1056'2 |
07/03 |
|
|
|
Aug 25 |
1052'4 |
1064'2 |
1050'6 |
1054'2 |
0'6 |
1055'4 |
07/03 |
|
|
|
Sep 25 |
1039'0 |
1050'0 |
1036'4 |
1040'0 |
0'2 |
1041'2 |
07/03 |
|
|
|
Nov 25 |
1046'4 |
1058'4 |
1044'2 |
1048'2 |
0'2 |
1049'2 |
07/03 |
|
|
|
Jan 26 |
1060'2 |
1073'2 |
1059'0 |
1063'4 |
0'6 |
1064'4 |
07/03 |
|
|
|
Mar 26 |
1072'6 |
1084'2 |
1070'6 |
1075'0 |
1'2 |
1076'0 |
07/03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
2745 |
2768 |
2728 |
2739 |
14 |
2738 |
07/03 |
|
|
|
Aug 25 |
2768 |
2813 |
2762 |
2776 |
8 |
2774 |
07/03 |
|
|
|
Sep 25 |
2808 |
2854 |
2804 |
2817 |
9 |
2817 |
07/03 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
54.80 |
55.06 |
54.60 |
54.63 |
-0.36 |
54.70 |
07/03 |
|
|
|
Aug 25 |
54.97 |
55.20 |
54.40 |
54.40 |
-0.62 |
54.55 |
07/03 |
|
|
|
Sep 25 |
54.90 |
55.11 |
54.30 |
54.31 |
-0.59 |
54.44 |
07/03 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
558'0 |
558'0 |
556'4 |
556'4 |
-8'2 |
547'6 |
07/03 |
|
|
|
Sep 25 |
563'0 |
568'6 |
556'2 |
556'6 |
-7'2 |
556'6 |
07/03 |
|
|
|
Dec 25 |
582'2 |
588'4 |
577'6 |
578'2 |
-5'6 |
578'2 |
07/03 |
|
|
|
Mar 26 |
599'4 |
606'0 |
596'2 |
596'2 |
-5'0 |
596'6 |
07/03 |
|
|
|
May 26 |
613'6 |
617'0 |
607'4 |
608'0 |
-3'6 |
608'2 |
07/03 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
429'4 |
435'2 |
429'2 |
433'0 |
3'6 |
431'4 |
07/03 |
|
|
|
Sep 25 |
417'2 |
426'2 |
417'2 |
421'0 |
3'0 |
420'2 |
07/03 |
|
|
|
Dec 25 |
433'0 |
442'2 |
432'6 |
437'2 |
3'6 |
437'0 |
07/03 |
|
|
|
Mar 26 |
448'0 |
457'2 |
448'0 |
453'2 |
4'4 |
452'6 |
07/03 |
|
|
|
May 26 |
459'0 |
467'0 |
458'6 |
463'6 |
4'4 |
463'0 |
07/03 |
|
|
|
Jul 26 |
466'4 |
474'4 |
466'2 |
471'2 |
4'2 |
470'4 |
07/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1898 Congress authorized testing of seeds purchased on the open market
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
76% |
Dew Pt: |
68oF |
| Barom: |
29.94 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:53 |
Sunset: |
8:22 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
