|
|
|
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
18405 |
20 |
18315s |
01:20P |
|
|
|
Jul 24 |
18385 |
18500 |
18380 |
18435 |
50 |
18440s |
01:20P |
|
|
|
Sep 24 |
15400 |
15415 |
15310 |
15380 |
- 55 |
15365s |
01:30P |
|
|
|
May 24 |
|
|
|
18405 |
20 |
18315s |
01:20P |
|
|
|
Jul 24 |
18385 |
18500 |
18380 |
18435 |
50 |
18440s |
01:20P |
|
|
|
Sep 24 |
15400 |
15415 |
15310 |
15380 |
- 55 |
15365s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1233'4 |
1233'4 |
1211'2 |
1211'2 |
-19'4 |
1212'6s |
04:45P |
|
|
|
Jul 24 |
1244'0 |
1248'0 |
1225'4 |
1228'6 |
-18'6 |
1227'6s |
05:05P |
|
|
|
Aug 24 |
1243'0 |
1245'2 |
1225'6 |
1228'4 |
-18'0 |
1227'4s |
04:46P |
|
|
|
Sep 24 |
1228'2 |
1228'2 |
1212'0 |
1213'6 |
-16'0 |
1213'4s |
02:31P |
|
|
|
Nov 24 |
1224'6 |
1226'2 |
1211'2 |
1213'2 |
-15'0 |
1213'0s |
04:45P |
|
|
|
Jan 25 |
1235'0 |
1236'2 |
1222'4 |
1224'2 |
-14'2 |
1224'0s |
04:47P |
|
|
|
May 24 |
1233'4 |
1233'4 |
1211'2 |
1211'2 |
-19'4 |
1212'6s |
04:45P |
|
|
|
Jul 24 |
1244'0 |
1248'0 |
1225'4 |
1228'6 |
-18'6 |
1227'6s |
05:05P |
|
|
|
Aug 24 |
1243'0 |
1245'2 |
1225'6 |
1228'4 |
-18'0 |
1227'4s |
04:46P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3752 |
3769 |
3749 |
3749 |
- 26 |
3748s |
01:24P |
|
|
|
Jul 24 |
3825 |
3876 |
3776 |
3794 |
- 47 |
3785s |
05:00P |
|
|
|
Aug 24 |
3803 |
3845 |
3752 |
3765 |
- 55 |
3757s |
03:58P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
43.30 |
44.03 |
43.30 |
44.03 |
-0.70 |
43.15s |
01:20P |
|
|
|
Jul 24 |
44.50 |
44.78 |
43.64 |
43.72 |
-0.71 |
43.79s |
04:45P |
|
|
|
Aug 24 |
44.75 |
45.03 |
43.92 |
44.00 |
-0.69 |
44.06s |
03:57P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
632'6 |
-8'6 |
616'0s |
01:24P |
|
|
|
Jul 24 |
642'2 |
649'2 |
628'2 |
634'4 |
-8'6 |
634'0s |
04:54P |
|
|
|
Sep 24 |
663'0 |
670'0 |
650'0 |
655'0 |
-8'6 |
655'0s |
05:03P |
|
|
|
Dec 24 |
688'6 |
694'6 |
676'2 |
681'0 |
-8'4 |
680'4s |
01:30P |
|
|
|
May 24 |
|
|
|
632'6 |
-8'6 |
616'0s |
01:24P |
|
|
|
Jul 24 |
642'2 |
649'2 |
628'2 |
634'4 |
-8'6 |
634'0s |
04:54P |
|
|
|
Sep 24 |
663'0 |
670'0 |
650'0 |
655'0 |
-8'6 |
655'0s |
05:03P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
452'6 |
452'6 |
444'2 |
445'4 |
-8'2 |
445'4s |
01:30P |
|
|
|
Jul 24 |
467'0 |
467'0 |
457'4 |
459'0 |
-8'4 |
458'4s |
05:06P |
|
|
|
Sep 24 |
476'0 |
476'2 |
467'2 |
468'4 |
-8'0 |
468'4s |
04:45P |
|
|
|
May 24 |
452'6 |
452'6 |
444'2 |
445'4 |
-8'2 |
445'4s |
01:30P |
|
|
|
Jul 24 |
467'0 |
467'0 |
457'4 |
459'0 |
-8'4 |
458'4s |
05:06P |
|
|
|
Sep 24 |
476'0 |
476'2 |
467'2 |
468'4 |
-8'0 |
468'4s |
04:45P |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Cash, AR |
|
Chg Zip Code: |
Temp: |
86oF |
Feels Like: |
92oF |
Humid: |
63% |
Dew Pt: |
72oF |
Barom: |
29.59 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
20 mph |
Sunrise: |
6:03 |
Sunset: |
7:56 |
As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|