|
|
|
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
19090 |
19145 |
18725 |
18765 |
- 345 |
18755s |
06:47P |
|
|
|
Sep 24 |
15540 |
15550 |
15520 |
15550 |
10 |
15540s |
07:00A |
|
|
|
Nov 24 |
15550 |
15595 |
15550 |
15595 |
35 |
15565s |
05/17 |
|
|
|
Jul 24 |
19090 |
19145 |
18725 |
18765 |
- 345 |
18755s |
06:47P |
|
|
|
Sep 24 |
15540 |
15550 |
15520 |
15550 |
10 |
15540s |
07:00A |
|
|
|
Nov 24 |
15550 |
15595 |
15550 |
15595 |
35 |
15565s |
05/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
1216'4 |
1231'2 |
1215'2 |
1227'2 |
11'6 |
1228'0s |
06:47P |
|
|
|
Aug 24 |
1217'0 |
1230'0 |
1216'0 |
1224'2 |
8'4 |
1225'2s |
05:47P |
|
|
|
Sep 24 |
1201'0 |
1212'4 |
1200'2 |
1204'4 |
4'4 |
1205'2s |
05:25P |
|
|
|
Nov 24 |
1199'0 |
1211'0 |
1198'2 |
1202'2 |
4'2 |
1203'2s |
06:24P |
|
|
|
Jan 25 |
1210'2 |
1221'6 |
1209'4 |
1213'2 |
3'6 |
1214'0s |
04:00P |
|
|
|
Mar 25 |
1208'0 |
1218'6 |
1207'4 |
1209'4 |
2'0 |
1210'6s |
07:00A |
|
|
|
Jul 24 |
1216'4 |
1231'2 |
1215'2 |
1227'2 |
11'6 |
1228'0s |
06:47P |
|
|
|
Aug 24 |
1217'0 |
1230'0 |
1216'0 |
1224'2 |
8'4 |
1225'2s |
05:47P |
|
|
|
Sep 24 |
1201'0 |
1212'4 |
1200'2 |
1204'4 |
4'4 |
1205'2s |
05:25P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
3685 |
3724 |
3660 |
3688 |
11 |
3688s |
05:15P |
|
|
|
Aug 24 |
3657 |
3697 |
3643 |
3662 |
9 |
3662s |
06:39P |
|
|
|
Sep 24 |
3652 |
3684 |
3635 |
3644 |
3 |
3647s |
07:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
44.50 |
45.67 |
44.24 |
45.26 |
0.75 |
45.27s |
06:29P |
|
|
|
Aug 24 |
44.78 |
45.94 |
44.52 |
45.55 |
0.74 |
45.54s |
07:00A |
|
|
|
Sep 24 |
45.02 |
46.14 |
44.76 |
45.74 |
0.73 |
45.74s |
05/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
662'4 |
676'4 |
650'2 |
650'4 |
-12'0 |
651'2s |
06:48P |
|
|
|
Sep 24 |
682'6 |
696'4 |
670'6 |
671'0 |
-11'4 |
672'0s |
06:46P |
|
|
|
Dec 24 |
707'0 |
719'0 |
695'4 |
695'4 |
-10'4 |
696'4s |
06:46P |
|
|
|
Mar 25 |
725'0 |
736'2 |
714'6 |
715'0 |
-8'4 |
716'2s |
07:00A |
|
|
|
Jul 24 |
662'4 |
676'4 |
650'2 |
650'4 |
-12'0 |
651'2s |
06:48P |
|
|
|
Sep 24 |
682'6 |
696'4 |
670'6 |
671'0 |
-11'4 |
672'0s |
06:46P |
|
|
|
Dec 24 |
707'0 |
719'0 |
695'4 |
695'4 |
-10'4 |
696'4s |
06:46P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
457'2 |
460'4 |
451'0 |
452'6 |
-4'4 |
452'4s |
06:43P |
|
|
|
Sep 24 |
468'0 |
471'2 |
462'0 |
463'0 |
-5'2 |
462'4s |
06:39P |
|
|
|
Dec 24 |
482'0 |
485'2 |
476'2 |
477'2 |
-5'2 |
476'4s |
06:42P |
|
|
|
Jul 24 |
457'2 |
460'4 |
451'0 |
452'6 |
-4'4 |
452'4s |
06:43P |
|
|
|
Sep 24 |
468'0 |
471'2 |
462'0 |
463'0 |
-5'2 |
462'4s |
06:39P |
|
|
|
Dec 24 |
482'0 |
485'2 |
476'2 |
477'2 |
-5'2 |
476'4s |
06:42P |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1929 the Mediterranean fruit fly was discovered in Florida
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Cash, AR |
|
Chg Zip Code: |
Temp: |
84oF |
Feels Like: |
86oF |
Humid: |
55% |
Dew Pt: |
66oF |
Barom: |
29.88 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
5:53 |
Sunset: |
8:06 |
As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|