Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
15030
15060
15025
15030
- 45
15075
10/28
Jan 25
15025
15050
15025
15050
- 5
15055
10/28
Mar 25
15240
15260
10/28
Nov 24
15030
15060
15025
15030
- 45
15075
10/28
Jan 25
15025
15050
15025
15050
- 5
15055
10/28
Mar 25
15240
15260
10/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'0
974'0
978'2
4'2
974'0
04:49A
Jan 25
986'6
991'4
985'0
989'6
3'6
986'0
04:49A
Mar 25
999'0
1003'6
997'4
1002'0
3'6
998'2
04:49A
May 25
1014'2
1019'2
1013'0
1017'2
3'4
1013'6
04:49A
Jul 25
1026'6
1030'2
1024'6
1029'0
3'4
1025'4
04:49A
Aug 25
1029'2
1031'4
1026'0
1030'2
3'4
1026'6
04:48A
Nov 24
974'6
980'0
974'0
978'2
4'2
974'0
04:49A
Jan 25
986'6
991'4
985'0
989'6
3'6
986'0
04:49A
Mar 25
999'0
1003'6
997'4
1002'0
3'6
998'2
04:49A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3054
3066
3038
3039
- 9
3048
04:47A
Jan 25
3060
3070
3045
3046
- 4
3050
04:49A
Mar 25
3080
3083
3067
3067
- 3
3070
04:49A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
42.70
43.36
42.60
43.23
0.54
42.69
04:49A
Jan 25
42.75
43.39
42.64
43.26
0.54
42.72
04:49A
Mar 25
42.89
43.52
42.78
43.39
0.50
42.89
04:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
562'4
558'0
560'6
2'0
558'6
04:49A
Mar 25
580'2
582'6
578'6
581'2
1'6
579'4
04:49A
May 25
592'2
594'0
591'2
593'0
2'0
591'0
04:49A
Jul 25
598'4
600'0
597'6
599'0
1'2
597'6
04:49A
Dec 24
559'0
562'4
558'0
560'6
2'0
558'6
04:49A
Mar 25
580'2
582'6
578'6
581'2
1'6
579'4
04:49A
May 25
592'2
594'0
591'2
593'0
2'0
591'0
04:49A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'0
410'0
412'4
1'6
410'6
04:49A
Mar 25
424'2
427'0
424'0
426'4
1'6
424'6
04:49A
May 25
432'6
435'4
432'2
434'6
1'4
433'2
04:49A
Dec 24
410'0
413'0
410'0
412'4
1'6
410'6
04:49A
Mar 25
424'2
427'0
424'0
426'4
1'6
424'6
04:49A
May 25
432'6
435'4
432'2
434'6
1'4
433'2
04:49A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
66 o F
Feels Like:
66 o F
Humid:
65 %
Dew Pt:
54 o F
Barom:
30.06
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:23
Sunset:
6:10
As reported at Craighead West Jonesboro, AR at 4:00 AM
View complete Local Weather