|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
12600 |
12600 |
12565 |
12575 |
- 10 |
12585 |
08/18 |
|
|
|
Nov 25 |
12820 |
12820 |
12795 |
12800 |
- 5 |
12805 |
12:22A |
|
|
|
Jan 26 |
|
|
|
13095 |
|
13080 |
08/18 |
|
|
|
Mar 26 |
|
|
|
13490 |
|
13335 |
08/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
1021'4 |
1025'2 |
1020'2 |
1022'6 |
2'0 |
1020'6 |
03:52A |
|
|
|
Nov 25 |
1042'0 |
1046'0 |
1040'6 |
1043'6 |
2'4 |
1041'2 |
03:52A |
|
|
|
Jan 26 |
1060'0 |
1064'6 |
1060'0 |
1062'6 |
2'6 |
1060'0 |
03:52A |
|
|
|
Mar 26 |
1075'0 |
1080'0 |
1075'0 |
1078'0 |
2'6 |
1075'2 |
03:52A |
|
|
|
May 26 |
1087'2 |
1091'6 |
1087'2 |
1090'0 |
2'4 |
1087'4 |
03:52A |
|
|
|
Jul 26 |
1094'6 |
1099'2 |
1094'6 |
1098'2 |
3'0 |
1095'2 |
03:52A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
2805 |
2846 |
2805 |
2839 |
35 |
2804 |
03:52A |
|
|
|
Oct 25 |
2838 |
2876 |
2838 |
2867 |
27 |
2840 |
03:52A |
|
|
|
Dec 25 |
2920 |
2952 |
2918 |
2946 |
28 |
2918 |
03:52A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
53.24 |
53.27 |
52.82 |
52.87 |
-0.40 |
53.27 |
03:52A |
|
|
|
Oct 25 |
52.95 |
53.17 |
52.73 |
52.87 |
-0.33 |
53.20 |
03:52A |
|
|
|
Dec 25 |
52.99 |
53.33 |
52.84 |
52.89 |
-0.43 |
53.32 |
03:52A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
502'4 |
502'4 |
498'6 |
500'2 |
-2'4 |
502'6 |
03:52A |
|
|
|
Dec 25 |
525'0 |
525'0 |
521'0 |
522'4 |
-2'4 |
525'0 |
03:52A |
|
|
|
Mar 26 |
544'0 |
544'0 |
540'2 |
541'6 |
-2'2 |
544'0 |
03:52A |
|
|
|
May 26 |
555'2 |
555'4 |
552'6 |
553'6 |
-2'6 |
556'4 |
03:52A |
|
|
|
Jul 26 |
564'2 |
564'4 |
561'6 |
563'0 |
-2'4 |
565'4 |
03:52A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
383'0 |
383'0 |
380'2 |
380'4 |
-2'4 |
383'0 |
03:52A |
|
|
|
Dec 25 |
406'0 |
406'0 |
403'6 |
403'6 |
-2'6 |
406'4 |
03:52A |
|
|
|
Mar 26 |
424'0 |
424'0 |
421'4 |
421'6 |
-2'4 |
424'2 |
03:52A |
|
|
|
May 26 |
434'0 |
434'0 |
432'2 |
432'2 |
-2'4 |
434'6 |
03:52A |
|
|
|
Jul 26 |
440'4 |
440'6 |
439'0 |
439'0 |
-2'2 |
441'2 |
03:52A |
|
|
|
Sep 26 |
440'4 |
440'6 |
440'0 |
440'2 |
-1'6 |
442'0 |
03:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
82% |
Dew Pt: |
73oF |
| Barom: |
29.97 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:25 |
Sunset: |
7:47 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
