|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
10980 |
11240 |
10980 |
11125 |
100 |
11110s |
10/03 |
|
|
|
Jan 26 |
11300 |
11450 |
11240 |
11380 |
90 |
11350s |
10/03 |
|
|
|
Mar 26 |
11600 |
11650 |
11530 |
11650 |
85 |
11625s |
10/03 |
|
|
|
May 26 |
11835 |
11835 |
11835 |
11835 |
95 |
11850s |
10/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1021'0 |
1028'6 |
1016'4 |
1017'0 |
-5'6 |
1018'0s |
10/03 |
|
|
|
Jan 26 |
1038'0 |
1046'4 |
1035'4 |
1036'2 |
-4'6 |
1037'0s |
10/03 |
|
|
|
Mar 26 |
1053'4 |
1061'0 |
1050'6 |
1051'2 |
-4'0 |
1052'2s |
10/03 |
|
|
|
May 26 |
1066'6 |
1074'4 |
1065'0 |
1065'2 |
-4'0 |
1066'2s |
10/03 |
|
|
|
Jul 26 |
1077'6 |
1085'2 |
1075'6 |
1076'2 |
-3'6 |
1077'0s |
10/03 |
|
|
|
Aug 26 |
1075'2 |
1082'0 |
1073'2 |
1073'6 |
-4'0 |
1074'2s |
10/03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
2717 |
2735 |
2709 |
2709 |
- 6 |
2707s |
10/03 |
|
|
|
Dec 25 |
2788 |
2820 |
2781 |
2782 |
- 7 |
2786s |
10/03 |
|
|
|
Jan 26 |
2827 |
2862 |
2825 |
2826 |
- 3 |
2831s |
10/03 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
49.82 |
49.82 |
49.40 |
49.40 |
-0.39 |
49.43s |
10/03 |
|
|
|
Dec 25 |
50.44 |
50.58 |
49.95 |
49.97 |
-0.39 |
50.05s |
10/03 |
|
|
|
Jan 26 |
50.86 |
50.94 |
50.32 |
50.33 |
-0.39 |
50.43s |
10/03 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
514'0 |
518'4 |
512'6 |
514'6 |
0'4 |
515'2s |
10/03 |
|
|
|
Mar 26 |
531'0 |
535'4 |
530'4 |
532'4 |
0'0 |
532'4s |
10/03 |
|
|
|
May 26 |
543'0 |
547'2 |
542'6 |
544'2 |
0'0 |
544'4s |
10/03 |
|
|
|
Jul 26 |
555'2 |
559'6 |
555'2 |
556'6 |
-0'2 |
557'0s |
10/03 |
|
|
|
Sep 26 |
569'6 |
573'4 |
569'4 |
570'6 |
-0'2 |
571'0s |
10/03 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
420'6 |
423'0 |
418'4 |
419'4 |
-2'6 |
419'0s |
10/03 |
|
|
|
Mar 26 |
437'0 |
439'0 |
435'2 |
436'4 |
-2'2 |
435'6s |
10/03 |
|
|
|
May 26 |
447'0 |
448'6 |
445'2 |
445'6 |
-2'4 |
445'2s |
10/03 |
|
|
|
Jul 26 |
454'2 |
456'0 |
452'0 |
453'0 |
-2'4 |
452'2s |
10/03 |
|
|
|
Sep 26 |
452'4 |
454'2 |
450'2 |
450'6 |
-2'6 |
450'4s |
10/03 |
|
|
|
Dec 26 |
464'2 |
465'4 |
461'4 |
462'2 |
-2'6 |
461'6s |
10/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
87% |
Dew Pt: |
60oF |
| Barom: |
30.12 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:01 |
Sunset: |
6:42 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
