Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/20 06:00
DTN Midday Grain Comments 05/20 11:25
DTN Closing Grain Comments 05/17 13:58
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9593 05/20/2013   1:31 PM CST 16
Value Line 3776 05/20/2013   1:31 PM CST 11
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 15420 - 60
Sep 15100 - 40
Nov 15150 - 40
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 15370 15160 15190 - 45
Sep 15195 15050 15055 15
Nov 15500 - 30
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1465'0 1445'4 1463'4 16'0
Aug 1383'0 1371'0 1371'0 12'4
Sep 1292'0 1279'0 1283'6 4'6
Nov 1222'4 1212'0 1221'4 -3'2
Jan 1232'4 1232'4 1232'4 -3'2
Mar 1226'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1466'0 1443'2 1465'0 16'4
Aug 1392'0 1368'4 1390'2 11'6
Sep 1295'0 1276'0 1294'0 4'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4358 4262 4350 102
Aug 4085 4014 4085 60
Sep 3645 48
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 49.65 48.99 49.25 -0.32
Aug 49.45 48.85 49.02 -0.29
Sep 49.20 48.65 49.06 -0.26
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 690'0 676'0 690'0 2'0
Sep 712'4 1'6
Dec 737'0 1'0
Mar 819'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 688'4 674'4 686'0 2'6
Sep 695'4 682'0 694'0 3'0
Dec 711'4 697'6 709'4 2'0
 
C - CORN - CBOT
  High Low Last Chg
Jul 660'2 642'6 649'0 -3'2
Sep 555'0 552'2 554'6 -1'4
Dec 520'0 515'0 519'4 0'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 660'6 642'6 649'6 -3'0
Sep 561'0 549'0 554'4 -1'4
Dec 523'0 514'0 520'4 1'0
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15365.00 15300.00 15325.00 10.00
Sep 15190.00 15170.00 15190.00 103.00
Dec 15090.00 103.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN