|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
6960 |
 |
- 95 |
| R2000 |
629 |
 |
- 14 |
| S & P |
1092 |
 |
- 13 |
| Value Line |
2347 |
 |
- 43 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
11685s |
180 |
 |
|
Nov
|
11870 |
11620 |
11895s |
175 |
 |
|
Jan
|
|
|
12150s |
170 |
 |
| |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
11660 |
11405 |
11685s |
180 |
 |
|
Nov
|
11900 |
11560 |
11895s |
175 |
 |
|
Jan
|
12120 |
11860 |
12150s |
170 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
1043'6s |
14'0 |
 |
|
Nov
|
1053'4 |
1029'0 |
1052'0s |
17'0 |
 |
|
Jan
|
1062'4 |
1039'4 |
1061'4s |
17'6 |
 |
|
Mar
|
1068'4 |
1050'4 |
1066'6s |
17'6 |
 |
|
May
|
1070'0 |
1046'0 |
1068'4s |
17'2 |
 |
|
Jul
|
|
|
1074'0s |
15'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1040'6 |
1024'6 |
1043'6s |
14'0 |
 |
|
Nov
|
1053'4 |
1028'6 |
1052'0s |
17'0 |
 |
|
Jan
|
1063'0 |
1037'6 |
1061'4s |
17'6 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
3080 |
3042 |
3087s |
5 |
 |
|
Oct
|
3035 |
2993 |
3037s |
23 |
 |
|
Dec
|
3070 |
3010 |
3067s |
34 |
 |
| |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
41.25 |
40.22 |
41.26s |
0.94 |
 |
|
Oct
|
41.35 |
40.37 |
41.39s |
0.92 |
 |
|
Dec
|
41.80 |
40.75 |
41.79s |
0.93 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
702'4s |
-5'6 |
 |
|
Dec
|
738'0 |
729'4 |
735'2s |
-6'0 |
 |
|
Mar
|
762'0 |
752'0 |
761'0s |
-3'0 |
 |
|
May
|
752'0 |
744'0 |
756'4s |
0'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
713'0 |
696'0 |
702'4s |
-5'6 |
 |
|
Dec
|
748'4 |
727'0 |
735'2s |
-6'0 |
 |
|
Mar
|
770'2 |
750'4 |
761'0s |
-3'0 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
451'6 |
445'0 |
451'4s |
1'6 |
 |
|
Dec
|
466'6 |
459'6 |
466'2s |
1'6 |
 |
|
Mar
|
480'0 |
473'0 |
479'6s |
2'0 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
459'0 |
442'2 |
451'4s |
1'6 |
 |
|
Dec
|
469'0 |
456'6 |
466'2s |
1'6 |
 |
|
Mar
|
481'4 |
470'0 |
479'6s |
2'0 |
 |
| |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
10405 |
10325 |
10338s |
- 98 |
 |
|
Dec
|
10325 |
10280 |
10272s |
- 99 |
 |
|
Mar
|
|
|
10206s |
- 98 |
 |
|
 |
 |
 |
 |
|
|