|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
9593 |
 |
16 |
| Value Line |
3776 |
 |
11 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
15420 |
- 60 |
 |
|
Sep
|
|
|
15100 |
- 40 |
 |
|
Nov
|
|
|
15150 |
- 40 |
 |
| |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
15370 |
15160 |
15190 |
- 45 |
 |
|
Sep
|
15195 |
15050 |
15055 |
15 |
 |
|
Nov
|
|
|
15500 |
- 30 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1465'0 |
1445'4 |
1463'4 |
16'0 |
 |
|
Aug
|
1383'0 |
1371'0 |
1371'0 |
12'4 |
 |
|
Sep
|
1292'0 |
1279'0 |
1283'6 |
4'6 |
 |
|
Nov
|
1222'4 |
1212'0 |
1221'4 |
-3'2 |
 |
|
Jan
|
1232'4 |
1232'4 |
1232'4 |
-3'2 |
 |
|
Mar
|
|
|
1226'4 |
-2'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1466'0 |
1443'2 |
1465'0 |
16'4 |
 |
|
Aug
|
1392'0 |
1368'4 |
1390'2 |
11'6 |
 |
|
Sep
|
1295'0 |
1276'0 |
1294'0 |
4'4 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
4358 |
4262 |
4350 |
102 |
 |
|
Aug
|
4085 |
4014 |
4085 |
60 |
 |
|
Sep
|
|
|
3645 |
48 |
 |
| |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
49.65 |
48.99 |
49.25 |
-0.32 |
 |
|
Aug
|
49.45 |
48.85 |
49.02 |
-0.29 |
 |
|
Sep
|
49.20 |
48.65 |
49.06 |
-0.26 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
690'0 |
676'0 |
690'0 |
2'0 |
 |
|
Sep
|
|
|
712'4 |
1'6 |
 |
|
Dec
|
|
|
737'0 |
1'0 |
 |
|
Mar
|
|
|
819'0 |
0'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
688'4 |
674'4 |
686'0 |
2'6 |
 |
|
Sep
|
695'4 |
682'0 |
694'0 |
3'0 |
 |
|
Dec
|
711'4 |
697'6 |
709'4 |
2'0 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
660'2 |
642'6 |
649'0 |
-3'2 |
 |
|
Sep
|
555'0 |
552'2 |
554'6 |
-1'4 |
 |
|
Dec
|
520'0 |
515'0 |
519'4 |
0'6 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
660'6 |
642'6 |
649'6 |
-3'0 |
 |
|
Sep
|
561'0 |
549'0 |
554'4 |
-1'4 |
 |
|
Dec
|
523'0 |
514'0 |
520'4 |
1'0 |
 |
| |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
15365.00 |
15300.00 |
15325.00 |
10.00 |
 |
|
Sep
|
15190.00 |
15170.00 |
15190.00 |
103.00 |
 |
|
Dec
|
|
|
15090.00 |
103.00 |
 |
|
 |
 |
 |
 |
|
|
|