Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010

DTN Market News
Regional Storage Issues
DTN Early Word Grains 09/07 07:19
DTN Midday Grain Comments 09/07 11:59
DTN Closing Grain Comments 09/07 14:26
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 6960 09/07/2010   2:10 PM CST - 95
R2000 629 09/07/2010   2:00 PM CST - 14
S & P 1092 09/07/2010   2:05 PM CST - 13
Value Line 2347 09/07/2010   2:20 PM CST - 43
 - Mouse over for last update
Intraday Indexes

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 11685s 180
Nov 11870 11620 11895s 175
Jan 12150s 170
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 11660 11405 11685s 180
Nov 11900 11560 11895s 175
Jan 12120 11860 12150s 170
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'4 1029'0 1052'0s 17'0
Jan 1062'4 1039'4 1061'4s 17'6
Mar 1068'4 1050'4 1066'6s 17'6
May 1070'0 1046'0 1068'4s 17'2
Jul 1074'0s 15'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1040'6 1024'6 1043'6s 14'0
Nov 1053'4 1028'6 1052'0s 17'0
Jan 1063'0 1037'6 1061'4s 17'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3080 3042 3087s 5
Oct 3035 2993 3037s 23
Dec 3070 3010 3067s 34
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 41.25 40.22 41.26s 0.94
Oct 41.35 40.37 41.39s 0.92
Dec 41.80 40.75 41.79s 0.93
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 702'4s -5'6
Dec 738'0 729'4 735'2s -6'0
Mar 762'0 752'0 761'0s -3'0
May 752'0 744'0 756'4s 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'0 696'0 702'4s -5'6
Dec 748'4 727'0 735'2s -6'0
Mar 770'2 750'4 761'0s -3'0
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 445'0 451'4s 1'6
Dec 466'6 459'6 466'2s 1'6
Mar 480'0 473'0 479'6s 2'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 459'0 442'2 451'4s 1'6
Dec 469'0 456'6 466'2s 1'6
Mar 481'4 470'0 479'6s 2'0
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10405 10325 10338s - 98
Dec 10325 10280 10272s - 99
Mar 10206s - 98

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN