|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
17835 |
17765 |
17820 |
50 |
|
|
Jul
|
18055 |
18040 |
18040 |
20 |
|
|
Sep
|
14600 |
14600 |
14600 |
20 |
|
|
May
|
17835 |
17765 |
17820 |
50 |
|
|
Jul
|
18055 |
18040 |
18040 |
20 |
|
|
Sep
|
14600 |
14600 |
14600 |
20 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1190'4 |
1186'0 |
1187'4 |
-0'2 |
|
|
Jul
|
1204'6 |
1200'4 |
1202'2 |
0'0 |
|
|
Aug
|
1201'0 |
1197'4 |
1200'4 |
1'4 |
|
|
Sep
|
1185'4 |
1181'6 |
1185'4 |
2'0 |
|
|
Nov
|
1182'2 |
1178'4 |
1180'2 |
-0'2 |
|
|
Jan
|
1192'0 |
1188'4 |
1190'6 |
0'2 |
|
|
May
|
1190'4 |
1186'0 |
1187'4 |
-0'2 |
|
|
Jul
|
1204'6 |
1200'4 |
1202'2 |
0'0 |
|
|
Aug
|
1201'0 |
1197'4 |
1200'4 |
1'4 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3328 |
3314 |
3321 |
2 |
|
|
Jul
|
3370 |
3358 |
3365 |
2 |
|
|
Aug
|
3379 |
3367 |
3372 |
- 1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
48.81 |
48.63 |
48.64 |
-0.06 |
|
|
Jul
|
49.37 |
49.22 |
49.23 |
-0.04 |
|
|
Aug
|
49.29 |
49.15 |
49.22 |
0.03 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
544'2 |
540'6 |
542'4 |
-0'2 |
|
|
Jul
|
559'2 |
555'6 |
557'0 |
-0'4 |
|
|
Sep
|
574'2 |
571'2 |
572'6 |
0'0 |
|
|
Dec
|
594'2 |
593'6 |
594'2 |
0'2 |
|
|
May
|
544'2 |
540'6 |
542'4 |
-0'2 |
|
|
Jul
|
559'2 |
555'6 |
557'0 |
-0'4 |
|
|
Sep
|
574'2 |
571'2 |
572'6 |
0'0 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
435'4 |
437'0 |
1'0 |
|
|
Jul
|
450'6 |
448'4 |
449'6 |
1'0 |
|
|
Sep
|
459'6 |
457'6 |
459'2 |
1'2 |
|
|
May
|
437'6 |
435'4 |
437'0 |
1'0 |
|
|
Jul
|
450'6 |
448'4 |
449'6 |
1'0 |
|
|
Sep
|
459'6 |
457'6 |
459'2 |
1'2 |
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|