Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.075 176.250 176.500 - 1.150
Aug 175.825 174.000 174.275 - 1.300
Oct 179.325 177.325 177.500 - 1.475
Dec 183.600 181.525 181.700 - 1.575
Feb 187.075 185.100 185.325 - 1.475
Apr 189.225 187.425 187.700 - 1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.850 92.000 92.525
Jun 99.450 97.225 98.700 0.400
Jul 103.150 101.275 102.450 - 0.050
Aug 102.275 100.625 101.775 - 0.100
Oct 85.375 84.025 85.200 0.500
Dec 77.175 75.950 76.975 0.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 242.600 239.475 240.250 - 1.950
Aug 254.950 251.675 252.450 - 2.025
Sep 255.925 252.775 253.600 - 2.050
Oct 256.575 253.450 254.350 - 1.850
Nov 255.875 253.050 253.975 - 1.700
Jan 252.950 250.325 251.275 - 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.850 92.000 92.525
Jun 99.450 97.225 98.700 0.400
Jul 103.150 101.275 102.450 - 0.050
Aug 102.275 100.625 101.775 - 0.100
Oct 85.375 84.025 85.200 0.500
Dec 77.175 75.950 76.975 0.450
May 92.850 92.000 92.525
Jun 99.450 97.225 98.700 0.400
Jul 103.150 101.275 102.450 - 0.050
Aug 102.275 100.625 101.775 - 0.100
Oct 85.375 84.025 85.200 0.500
Dec 77.175 75.950 76.975 0.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.59 18.59 18.59 -0.01
Jun 20.35 20.24 20.32 0.14
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN