|
|
|
|
 |
Futures |
 |
 |
 |
RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
12765s |
75 |
03/09 |
|
 |
 |
May 10 |
12950 |
13020 |
12950 |
13020s |
90 |
03/09 |
|
 |
 |
Jul 10 |
|
|
|
13315s |
90 |
03/09 |
|
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
12730 |
12730 |
12730 |
12730 |
- 35 |
12:08A |
|
 |
 |
May 10 |
13000 |
13020 |
12980 |
12980 |
- 40 |
12:08A |
|
 |
 |
Jul 10 |
13310 |
13310 |
13310 |
13310 |
- 5 |
12:08A |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
03/09 |
|
 |
 |
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
03/09 |
|
 |
 |
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
03/09 |
|
 |
 |
Aug 10 |
|
|
|
953'0s |
-0'2 |
03/09 |
|
 |
 |
Sep 10 |
|
|
|
938'4s |
-2'4 |
03/09 |
|
 |
 |
Nov 10 |
923'0 |
927'4 |
920'4 |
927'4s |
-3'4 |
03/09 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
941'4s |
1'0 |
12:09A |
|
 |
 |
May 10 |
946'0 |
950'0 |
945'2 |
948'0 |
0'4 |
12:09A |
|
 |
 |
Jul 10 |
954'0 |
958'0 |
954'0 |
956'4 |
0'4 |
12:08A |
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
2550 |
2595 |
2545 |
2590s |
- 5 |
03/09 |
|
 |
 |
May 10 |
2565 |
2588 |
2552 |
2587s |
0 |
03/09 |
|
 |
 |
Jul 10 |
2579 |
2592 |
2559 |
2592s |
- 1 |
03/09 |
|
 |
 |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
39.76 |
39.95 |
39.69 |
39.97s |
0.02 |
03/09 |
|
 |
 |
May 10 |
40.00 |
40.30 |
39.86 |
40.30s |
0.02 |
03/09 |
|
 |
 |
Jul 10 |
40.49 |
40.70 |
40.36 |
40.74s |
0.03 |
03/09 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
480'0 |
480'0 |
478'6 |
478'4s |
-6'0 |
03/09 |
|
 |
 |
May 10 |
491'0 |
491'4 |
488'0 |
489'4s |
-5'4 |
03/09 |
|
 |
 |
Jul 10 |
502'6 |
504'0 |
501'4 |
502'2s |
-5'4 |
03/09 |
|
 |
 |
Sep 10 |
518'0 |
518'0 |
518'0 |
518'2s |
-4'4 |
03/09 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
478'4s |
-6'0 |
12:04A |
|
 |
 |
May 10 |
488'6 |
489'6 |
485'2 |
487'0 |
-2'4 |
12:04A |
|
 |
 |
Jul 10 |
501'2 |
502'0 |
498'0 |
499'4 |
-2'6 |
12:03A |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
03/09 |
|
 |
 |
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
03/09 |
|
 |
 |
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
03/09 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
359'0 |
359'0 |
356'6 |
357'6 |
-1'0 |
12:06A |
|
 |
 |
May 10 |
369'0 |
369'4 |
367'0 |
367'4 |
-1'4 |
12:06A |
|
 |
 |
Jul 10 |
380'0 |
380'2 |
377'6 |
378'6 |
-1'2 |
12:07A |
|
 |
 |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
10530 |
10605 |
10525 |
10564s |
26 |
03/09 |
|
 |
 |
Jun 10 |
10490 |
10537 |
10482 |
10502s |
26 |
03/09 |
|
 |
 |
Sep 10 |
|
|
|
10444s |
26 |
03/09 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Scholarship Winners |
 |
 |
Congratulations to Tiffany Kirklin and Brian Elder who are the recipients of this year’s Joe McAlister Scholarship!
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
About Us |
 |
 |
|
 |
 |
All you want to know about Cache River Valley Seed, LLC. here! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
90% |
Dew Pt: |
58oF |
| Barom: |
29.66 |
Wind Dir: |
SSW |
| Cond: |
Cloudy |
Wind Spd: |
14 mph |
| Sunrise: |
6:19 |
Sunset: |
6:05 |
| As reported at JONESBORO, AR at 12:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
|