|
|
|
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
17780 |
17835 |
17765 |
17820 |
50 |
17770 |
08:27A |
|
|
|
Jul 24 |
18055 |
18055 |
18040 |
18040 |
20 |
18020 |
03/18 |
|
|
|
Sep 24 |
14600 |
14600 |
14600 |
14600 |
20 |
14580 |
08:25A |
|
|
|
May 24 |
17780 |
17835 |
17765 |
17820 |
50 |
17770 |
08:27A |
|
|
|
Jul 24 |
18055 |
18055 |
18040 |
18040 |
20 |
18020 |
03/18 |
|
|
|
Sep 24 |
14600 |
14600 |
14600 |
14600 |
20 |
14580 |
08:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1192'2 |
1181'2 |
1183'6 |
-4'0 |
1187'6 |
08:28A |
|
|
|
Jul 24 |
1202'2 |
1206'6 |
1196'0 |
1198'0 |
-4'2 |
1202'2 |
08:26A |
|
|
|
Aug 24 |
1199'0 |
1203'4 |
1193'4 |
1195'0 |
-4'0 |
1199'0 |
08:12A |
|
|
|
Sep 24 |
1183'2 |
1186'6 |
1179'2 |
1181'0 |
-2'4 |
1183'4 |
08:00A |
|
|
|
Nov 24 |
1180'2 |
1184'6 |
1175'4 |
1177'0 |
-3'4 |
1180'4 |
08:28A |
|
|
|
Jan 25 |
1191'2 |
1194'4 |
1185'6 |
1187'4 |
-3'0 |
1190'4 |
08:30A |
|
|
|
May 24 |
1188'0 |
1192'2 |
1181'2 |
1183'6 |
-4'0 |
1187'6 |
08:28A |
|
|
|
Jul 24 |
1202'2 |
1206'6 |
1196'0 |
1198'0 |
-4'2 |
1202'2 |
08:26A |
|
|
|
Aug 24 |
1199'0 |
1203'4 |
1193'4 |
1195'0 |
-4'0 |
1199'0 |
08:12A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3318 |
3335 |
3313 |
3322 |
3 |
3319 |
08:27A |
|
|
|
Jul 24 |
3361 |
3378 |
3355 |
3362 |
- 1 |
3363 |
08:28A |
|
|
|
Aug 24 |
3369 |
3386 |
3365 |
3372 |
- 1 |
3373 |
08:28A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
48.71 |
48.81 |
48.18 |
48.23 |
-0.47 |
48.70 |
08:26A |
|
|
|
Jul 24 |
49.29 |
49.37 |
48.75 |
48.80 |
-0.47 |
49.27 |
08:29A |
|
|
|
Aug 24 |
49.19 |
49.29 |
48.68 |
48.68 |
-0.51 |
49.19 |
08:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
542'6 |
550'6 |
539'0 |
549'6 |
7'0 |
542'6 |
08:28A |
|
|
|
Jul 24 |
557'0 |
564'6 |
553'6 |
564'0 |
6'4 |
557'4 |
08:27A |
|
|
|
Sep 24 |
574'2 |
579'4 |
569'0 |
578'4 |
5'6 |
572'6 |
08:21A |
|
|
|
Dec 24 |
594'0 |
599'6 |
589'4 |
598'6 |
4'6 |
594'0 |
07:45A |
|
|
|
May 24 |
542'6 |
550'6 |
539'0 |
549'6 |
7'0 |
542'6 |
08:28A |
|
|
|
Jul 24 |
557'0 |
564'6 |
553'6 |
564'0 |
6'4 |
557'4 |
08:27A |
|
|
|
Sep 24 |
574'2 |
579'4 |
569'0 |
578'4 |
5'6 |
572'6 |
08:21A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
438'2 |
435'0 |
437'0 |
1'0 |
436'0 |
08:29A |
|
|
|
Jul 24 |
449'2 |
450'6 |
447'4 |
449'4 |
0'6 |
448'6 |
08:26A |
|
|
|
Sep 24 |
458'0 |
460'0 |
457'2 |
459'0 |
1'0 |
458'0 |
08:30A |
|
|
|
May 24 |
436'4 |
438'2 |
435'0 |
437'0 |
1'0 |
436'0 |
08:29A |
|
|
|
Jul 24 |
449'2 |
450'6 |
447'4 |
449'4 |
0'6 |
448'6 |
08:26A |
|
|
|
Sep 24 |
458'0 |
460'0 |
457'2 |
459'0 |
1'0 |
458'0 |
08:30A |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 Georgia set up the first state Department of Agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Cash, AR |
|
Chg Zip Code: |
Temp: |
33oF |
Feels Like: |
27oF |
Humid: |
64% |
Dew Pt: |
22oF |
Barom: |
30.21 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
7:07 |
Sunset: |
7:14 |
As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|