Futures
	RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 13 15420 - 45 15235s 05/17 Sep 13 15100 - 30 15040s 05/17 Nov 13 15190 - 30 15190s 05/17 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 13 15295 15360 15250 15300 65 15235 05/19 Sep 13 15050 15050 15050 15050 10 15040 05/19 Nov 13 15500 - 30 15190s 05/19 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Aug 13 1344'4 24'4 1378'4s 05/17 Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Nov 13 1220'0 1229'0 1214'0 1229'0 10'6 1228'2s 05/17 Jan 14 1214'0 10'4 1235'2s 05/17 Mar 14 1226'4 9'6 1239'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1446'2 1454'6 1445'0 1451'6 3'2 1448'4 12:14A Aug 13 1377'4 1384'2 1376'4 1380'6 2'2 1378'4 12:14A Sep 13 1286'0 1292'6 1285'2 1290'2 0'6 1289'4 12:14A SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4158 4255 4135 4255 102 4251s 05/17 Aug 13 3961 4028 3961 4028 103 4020s 05/17 Sep 13 3645 80 3740s 05/17 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 13 49.75 49.75 49.33 49.50 49.52s 05/17 Aug 13 49.30 49.30 49.30 49.30 0.05 49.35s 05/17 Sep 13 49.16 0.04 49.13s 05/17 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 683'4 688'4 682'0 682'0 -4'4 683'2s 05/17 Sep 13 712'4 -5'0 691'0s 05/17 Dec 13 737'0 -5'4 707'4s 05/17 Mar 14 819'0 -5'6 724'2s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 681'2 688'4 681'0 686'2 3'0 683'2 12:13A Sep 13 690'4 695'4 689'0 693'6 2'6 691'0 12:14A Dec 13 706'2 711'4 704'6 709'0 1'4 707'4 12:14A C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 652'0 659'6 650'2 658'0 5'2 652'6 12:11A Sep 13 555'0 560'0 551'6 558'6 2'6 556'0 12:09A Dec 13 517'0 521'6 514'0 520'2 0'6 519'4 12:08A DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15275.00 15330.00 15260.00 15314.00 103.00 15315.00s 05/17 Sep 13 15170.00 15190.00 15170.00 15190.00 103.00 15246.00s 05/17 Dec 13 15090.00 103.00 15176.00s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click the logo to view our new MorSoy website!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.crvseed.com in the Location box. Click the OK button.

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	National Radar

	Local Conditions
	Cash, AR Chg Zip Code:  Temp: 76oF Feels Like: 79oF Humid: 79% Dew Pt: 69oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:53 Sunset: 8:05 As reported at JONESBORO, AR at 12:00 AM
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/17 06:07
	DTN Midday Grain Comments 05/17 11:23
	DTN Closing Grain Comments 05/17 13:58
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/17 06:47

	DTN Ag Headline News
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances
	Senate Target Prices Adjusted
	Kub's Den
	Farm Bill Goes to Senate Floor

Search All Keywords Any Keyword

	Address
	12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427