|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
447'4 |
441'0 |
442'4 |
-3'0 |
|
|
Jul
|
462'0 |
454'2 |
456'4 |
-2'0 |
|
|
Sep
|
472'0 |
464'4 |
466'4 |
-2'0 |
|
|
Dec
|
485'0 |
477'4 |
479'4 |
-1'6 |
|
|
Mar
|
497'2 |
490'6 |
492'4 |
-1'4 |
|
|
May
|
505'6 |
499'4 |
501'0 |
-1'2 |
|
|
Jul
|
512'2 |
506'0 |
507'4 |
-1'2 |
|
|
Sep
|
492'4 |
488'0 |
490'2 |
0'2 |
|
|
Dec
|
495'0 |
490'4 |
491'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1218'0 |
1192'4 |
1194'0 |
-18'6 |
|
|
Jul
|
1236'6 |
1206'2 |
1208'2 |
-19'4 |
|
|
Aug
|
1236'2 |
1208'2 |
1209'6 |
-17'6 |
|
|
Sep
|
1221'0 |
1197'2 |
1198'0 |
-15'4 |
|
|
Nov
|
1219'4 |
1198'0 |
1199'6 |
-13'2 |
|
|
Jan
|
1230'4 |
1209'6 |
1210'4 |
-13'4 |
|
|
Mar
|
1226'6 |
1208'2 |
1209'4 |
-11'2 |
|
|
May
|
1228'6 |
1211'0 |
1212'2 |
-11'0 |
|
|
Jul
|
1233'6 |
1216'6 |
1217'2 |
-11'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
624'2 |
624'0 |
624'0 |
8'0 |
|
|
Jul
|
647'4 |
631'4 |
637'4 |
3'4 |
|
|
Sep
|
667'2 |
652'6 |
657'6 |
2'6 |
|
|
Dec
|
692'0 |
678'2 |
682'4 |
2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
675'0 |
675'0 |
16'6 |
|
|
Jul
|
665'0 |
646'4 |
652'6 |
4'2 |
|
|
Sep
|
677'2 |
659'4 |
665'4 |
4'0 |
|
|
Dec
|
698'2 |
681'0 |
686'2 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
716'0 |
699'6 |
705'0 |
2'2 |
|
|
Sep
|
722'2 |
706'0 |
711'2 |
2'4 |
|
|
Dec
|
735'6 |
721'6 |
725'0 |
2'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3760 |
3676 |
3681 |
- 67 |
|
|
Jul
|
3820 |
3725 |
3731 |
- 54 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.67 |
42.36 |
42.36 |
-0.79 |
|
|
Jul
|
43.88 |
42.53 |
42.63 |
-1.16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
177.950 |
175.375 |
176.025 |
- 0.450 |
|
|
Aug
|
175.475 |
173.150 |
173.825 |
- 0.400 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
241.500 |
238.425 |
238.800 |
- 1.400 |
|
|
Aug
|
254.050 |
250.850 |
251.125 |
- 1.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.650 |
91.825 |
91.925 |
-0.600 |
|
|
Jun
|
99.300 |
97.525 |
97.750 |
-0.975 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog