 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
447'2 |
444'2 |
444'2 |
-1'2 |
|
|
Jul
|
461'0 |
457'0 |
460'4 |
2'0 |
|
|
Sep
|
471'0 |
466'6 |
470'4 |
2'0 |
|
|
Dec
|
484'0 |
480'0 |
483'4 |
2'2 |
|
|
Mar
|
496'4 |
492'6 |
496'2 |
2'2 |
|
|
May
|
504'6 |
501'2 |
504'6 |
2'4 |
|
|
Jul
|
511'2 |
507'6 |
511'2 |
2'4 |
|
|
Sep
|
491'4 |
489'2 |
491'4 |
1'4 |
|
|
Dec
|
494'6 |
492'0 |
494'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1216'4 |
1216'4 |
1216'4 |
3'6 |
|
|
Jul
|
1236'6 |
1227'0 |
1232'2 |
4'4 |
|
|
Aug
|
1236'2 |
1227'2 |
1232'2 |
4'6 |
|
|
Sep
|
1221'0 |
1213'0 |
1216'2 |
2'6 |
|
|
Nov
|
1219'4 |
1211'4 |
1215'0 |
2'0 |
|
|
Jan
|
1230'4 |
1222'6 |
1226'0 |
2'0 |
|
|
Mar
|
1226'6 |
1220'0 |
1221'6 |
1'0 |
|
|
May
|
1228'6 |
1222'2 |
1224'0 |
0'6 |
|
|
Jul
|
1233'6 |
1228'4 |
1230'0 |
1'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-9'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-20'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
632'6 |
0'0 |
|
|
Jul
|
646'2 |
631'4 |
643'4 |
9'4 |
|
|
Sep
|
666'2 |
652'6 |
664'0 |
9'0 |
|
|
Dec
|
691'0 |
678'2 |
688'4 |
8'0 |
|
|
Mar
|
709'6 |
697'6 |
708'0 |
8'2 |
|
|
May
|
717'4 |
706'0 |
716'2 |
7'6 |
|
|
Jul
|
715'0 |
705'0 |
714'6 |
7'4 |
|
|
Sep
|
718'4 |
714'0 |
718'4 |
4'4 |
|
|
Dec
|
727'2 |
727'2 |
727'2 |
0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
670'0 |
670'0 |
-15'4 |
|
|
Jul
|
660'6 |
646'4 |
659'0 |
10'4 |
|
|
Sep
|
673'2 |
659'4 |
672'2 |
10'6 |
|
|
Dec
|
694'0 |
681'0 |
693'4 |
10'6 |
|
|
Mar
|
710'6 |
700'0 |
710'6 |
10'6 |
|
|
May
|
715'4 |
705'6 |
715'4 |
9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
712'6 |
699'6 |
711'4 |
8'6 |
|
|
Sep
|
718'2 |
706'0 |
718'2 |
9'4 |
|
|
Dec
|
730'0 |
721'6 |
730'0 |
7'0 |
|
|
Mar
|
740'0 |
739'0 |
740'0 |
6'0 |
|
|
May
|
740'2 |
736'0 |
738'0 |
-11'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-19'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
44.03 |
|
|
|
Jul
|
43.86 |
43.55 |
43.70 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3749 |
|
|
|
Jul
|
3820 |
3781 |
3800 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
395'0 |
0'0 |
|
|
Jul
|
394'2 |
389'4 |
393'2 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog