|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10880 |
10880 |
10700 |
10820 |
35 |
10785 |
04/14 |
|
|
|
Jul 26 |
11210 |
11210 |
11035 |
11150 |
35 |
11115 |
04/14 |
|
|
|
Sep 26 |
|
|
|
11460 |
|
11470 |
04/14 |
|
|
|
Nov 26 |
|
|
|
11780 |
|
11745 |
04/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'6 |
1164'6 |
1156'6 |
1164'2 |
6'2 |
1158'0 |
04:12A |
|
|
|
Jul 26 |
1171'0 |
1179'0 |
1171'0 |
1178'4 |
5'6 |
1172'6 |
04:12A |
|
|
|
Aug 26 |
1164'4 |
1171'4 |
1164'4 |
1171'0 |
5'0 |
1166'0 |
04:12A |
|
|
|
Sep 26 |
1141'6 |
1148'0 |
1141'6 |
1147'4 |
4'2 |
1143'2 |
04:12A |
|
|
|
Nov 26 |
1142'4 |
1149'2 |
1141'0 |
1149'0 |
5'0 |
1144'0 |
04:12A |
|
|
|
Jan 27 |
1153'2 |
1160'0 |
1153'2 |
1159'6 |
4'4 |
1155'2 |
04:12A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3297 |
3310 |
3290 |
3292 |
- 5 |
3297 |
04:12A |
|
|
|
Jul 26 |
3267 |
3282 |
3263 |
3266 |
- 7 |
3273 |
04:12A |
|
|
|
Aug 26 |
3222 |
3230 |
3214 |
3214 |
- 10 |
3224 |
04:12A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
66.40 |
66.97 |
66.29 |
66.90 |
0.46 |
66.44 |
04:12A |
|
|
|
Jul 26 |
66.14 |
66.81 |
66.03 |
66.74 |
0.52 |
66.22 |
04:12A |
|
|
|
Aug 26 |
64.90 |
65.61 |
64.90 |
65.57 |
0.49 |
65.08 |
04:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
592'0 |
595'0 |
590'0 |
590'2 |
-1'6 |
592'0 |
04:12A |
|
|
|
Jul 26 |
600'6 |
604'0 |
599'2 |
599'4 |
-1'6 |
601'2 |
04:12A |
|
|
|
Sep 26 |
613'0 |
615'4 |
611'0 |
611'2 |
-1'6 |
613'0 |
04:12A |
|
|
|
Dec 26 |
629'4 |
632'6 |
628'2 |
628'6 |
-1'6 |
630'4 |
04:12A |
|
|
|
Mar 27 |
645'0 |
647'4 |
644'0 |
644'4 |
-0'6 |
645'2 |
04:12A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
443'0 |
447'0 |
442'6 |
447'0 |
4'0 |
443'0 |
04:12A |
|
|
|
Jul 26 |
452'4 |
456'2 |
452'2 |
456'2 |
3'6 |
452'4 |
04:12A |
|
|
|
Sep 26 |
455'0 |
458'6 |
455'0 |
458'6 |
3'6 |
455'0 |
04:12A |
|
|
|
Dec 26 |
471'0 |
474'0 |
470'2 |
474'0 |
3'4 |
470'4 |
04:12A |
|
|
|
Mar 27 |
483'0 |
487'0 |
483'0 |
487'0 |
3'4 |
483'4 |
04:12A |
|
|
|
May 27 |
490'2 |
493'4 |
490'2 |
493'4 |
2'6 |
490'6 |
04:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
72oF |
| Humid: |
66% |
Dew Pt: |
60oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:29 |
Sunset: |
7:36 |
| As reported at Craighead West Jonesboro, AR at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
