|
|
|
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
15470 |
15570 |
15425 |
15555 |
35 |
15555s |
03:47P |
|
|
|
Jan 25 |
15600 |
15690 |
15555 |
15690 |
30 |
15680s |
01:30P |
|
|
|
Mar 25 |
15750 |
15780 |
15750 |
15780 |
30 |
15770s |
01:20P |
|
|
|
Nov 24 |
15470 |
15570 |
15425 |
15555 |
35 |
15555s |
03:47P |
|
|
|
Jan 25 |
15600 |
15690 |
15555 |
15690 |
30 |
15680s |
01:30P |
|
|
|
Mar 25 |
15750 |
15780 |
15750 |
15780 |
30 |
15770s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1012'4 |
1019'0 |
1001'2 |
1013'4 |
-1'2 |
1012'0s |
03:44P |
|
|
|
Jan 25 |
1031'0 |
1036'6 |
1019'2 |
1031'2 |
-1'6 |
1029'4s |
03:33P |
|
|
|
Mar 25 |
1044'0 |
1050'4 |
1033'6 |
1045'2 |
-1'4 |
1043'6s |
02:55P |
|
|
|
May 25 |
1057'6 |
1064'2 |
1048'2 |
1059'0 |
-1'4 |
1057'6s |
02:30P |
|
|
|
Jul 25 |
1068'0 |
1074'4 |
1059'0 |
1070'0 |
-1'4 |
1068'2s |
02:34P |
|
|
|
Aug 25 |
1069'0 |
1074'4 |
1059'6 |
1069'6 |
-1'4 |
1068'0s |
01:30P |
|
|
|
Nov 24 |
1012'4 |
1019'0 |
1001'2 |
1013'4 |
-1'2 |
1012'0s |
03:44P |
|
|
|
Jan 25 |
1031'0 |
1036'6 |
1019'2 |
1031'2 |
-1'6 |
1029'4s |
03:33P |
|
|
|
Mar 25 |
1044'0 |
1050'4 |
1033'6 |
1045'2 |
-1'4 |
1043'6s |
02:55P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
3200 |
3226 |
3141 |
3187 |
- 25 |
3174s |
02:46P |
|
|
|
Dec 24 |
3217 |
3245 |
3157 |
3202 |
- 24 |
3192s |
03:23P |
|
|
|
Jan 25 |
3230 |
3255 |
3169 |
3211 |
- 27 |
3201s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
41.75 |
42.30 |
41.38 |
42.13 |
0.41 |
42.16s |
03:34P |
|
|
|
Dec 24 |
40.93 |
41.50 |
40.58 |
41.35 |
0.43 |
41.36s |
03:23P |
|
|
|
Jan 25 |
40.95 |
41.49 |
40.58 |
41.35 |
0.42 |
41.37s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
566'2 |
575'6 |
565'2 |
569'4 |
3'0 |
568'4s |
02:30P |
|
|
|
Mar 25 |
585'6 |
594'4 |
584'6 |
588'6 |
2'4 |
587'4s |
01:30P |
|
|
|
May 25 |
596'0 |
604'6 |
595'2 |
599'2 |
2'2 |
598'2s |
01:30P |
|
|
|
Jul 25 |
602'0 |
610'2 |
601'6 |
604'6 |
1'6 |
603'6s |
01:30P |
|
|
|
Dec 24 |
566'2 |
575'6 |
565'2 |
569'4 |
3'0 |
568'4s |
02:30P |
|
|
|
Mar 25 |
585'6 |
594'4 |
584'6 |
588'6 |
2'4 |
587'4s |
01:30P |
|
|
|
May 25 |
596'0 |
604'6 |
595'2 |
599'2 |
2'2 |
598'2s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
406'0 |
407'2 |
401'4 |
401'4 |
-4'0 |
401'6s |
03:47P |
|
|
|
Mar 25 |
424'6 |
425'6 |
419'4 |
419'6 |
-4'2 |
420'0s |
03:45P |
|
|
|
May 25 |
434'6 |
436'6 |
430'4 |
430'6 |
-4'2 |
431'0s |
01:30P |
|
|
|
Dec 24 |
406'0 |
407'2 |
401'4 |
401'4 |
-4'0 |
401'6s |
03:47P |
|
|
|
Mar 25 |
424'6 |
425'6 |
419'4 |
419'6 |
-4'2 |
420'0s |
03:45P |
|
|
|
May 25 |
434'6 |
436'6 |
430'4 |
430'6 |
-4'2 |
431'0s |
01:30P |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1854 the self-governing windmill was perfected
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Cash, AR |
|
Chg Zip Code: |
Temp: |
81oF |
Feels Like: |
86oF |
Humid: |
77% |
Dew Pt: |
73oF |
Barom: |
29.83 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
6:51 |
Sunset: |
7:01 |
As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|