|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10815 |
10950 |
10650 |
10660 |
- 135 |
10660s |
01:30P |
|
|
|
Jul 26 |
11140 |
11240 |
10990 |
11000 |
- 125 |
11000s |
01:20P |
|
|
|
Sep 26 |
11490 |
11500 |
11335 |
11335 |
- 120 |
11345s |
01:30P |
|
|
|
Nov 26 |
11690 |
11690 |
11670 |
11670 |
- 135 |
11625s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1177'0 |
1183'6 |
1160'0 |
1160'6 |
-13'4 |
1162'2s |
02:30P |
|
|
|
Jul 26 |
1192'6 |
1199'0 |
1175'0 |
1175'4 |
-13'6 |
1177'4s |
03:29P |
|
|
|
Aug 26 |
1183'2 |
1190'0 |
1168'4 |
1168'6 |
-11'6 |
1170'6s |
01:30P |
|
|
|
Sep 26 |
1159'2 |
1165'0 |
1147'2 |
1148'0 |
-8'4 |
1149'6s |
01:30P |
|
|
|
Nov 26 |
1157'2 |
1164'2 |
1147'4 |
1148'0 |
-8'0 |
1149'6s |
03:32P |
|
|
|
Jan 27 |
1168'2 |
1174'4 |
1158'4 |
1158'6 |
-7'4 |
1160'6s |
02:50P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3288 |
3363 |
3270 |
3319 |
1 |
3319s |
03:34P |
|
|
|
Jul 26 |
3251 |
3321 |
3230 |
3289 |
1 |
3289s |
01:30P |
|
|
|
Aug 26 |
3218 |
3264 |
3190 |
3240 |
- 3 |
3240s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
68.48 |
68.83 |
66.34 |
66.39 |
-0.59 |
66.50s |
03:49P |
|
|
|
Jul 26 |
68.35 |
68.70 |
66.19 |
66.25 |
-0.66 |
66.36s |
03:49P |
|
|
|
Aug 26 |
67.16 |
67.23 |
65.16 |
65.22 |
-0.63 |
65.32s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
589'4 |
576'2 |
581'6 |
11'2 |
582'2s |
02:30P |
|
|
|
Jul 26 |
589'4 |
598'2 |
586'0 |
590'4 |
10'4 |
591'2s |
03:51P |
|
|
|
Sep 26 |
601'4 |
610'0 |
598'2 |
602'4 |
10'0 |
603'0s |
01:30P |
|
|
|
Dec 26 |
617'2 |
628'2 |
616'4 |
621'0 |
9'4 |
621'0s |
02:58P |
|
|
|
Mar 27 |
635'4 |
642'4 |
631'4 |
635'2 |
9'0 |
635'6s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
446'0 |
446'0 |
440'0 |
441'0 |
-0'6 |
440'2s |
03:59P |
|
|
|
Jul 26 |
455'4 |
456'0 |
450'6 |
451'6 |
-0'2 |
451'0s |
03:59P |
|
|
|
Sep 26 |
459'0 |
460'6 |
455'2 |
455'6 |
-0'6 |
455'4s |
02:51P |
|
|
|
Dec 26 |
475'6 |
476'4 |
470'6 |
471'2 |
-1'2 |
471'0s |
02:51P |
|
|
|
Mar 27 |
488'4 |
489'0 |
483'4 |
484'2 |
-1'0 |
483'6s |
02:52P |
|
|
|
May 27 |
495'0 |
496'0 |
490'6 |
491'4 |
-0'6 |
491'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
85oF |
| Humid: |
49% |
Dew Pt: |
63oF |
| Barom: |
30.03 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
6:32 |
Sunset: |
7:35 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
