|
|
|
|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
413'0 |
410'0 |
412'4 |
1'6 |
|
|
Mar
|
427'0 |
424'0 |
426'4 |
1'6 |
|
|
May
|
435'4 |
432'2 |
434'6 |
1'4 |
|
|
Jul
|
440'2 |
437'0 |
439'6 |
2'0 |
|
|
Sep
|
434'6 |
432'2 |
434'2 |
1'0 |
|
|
Dec
|
440'4 |
438'2 |
439'6 |
0'2 |
|
|
Mar
|
449'6 |
449'6 |
449'6 |
-0'4 |
|
|
May
|
|
|
456'0 |
-0'4 |
|
|
Jul
|
|
|
459'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
980'0 |
974'0 |
978'2 |
4'2 |
|
|
Jan
|
991'4 |
985'0 |
989'6 |
3'6 |
|
|
Mar
|
1003'6 |
997'4 |
1002'0 |
3'6 |
|
|
May
|
1019'2 |
1013'0 |
1017'2 |
3'4 |
|
|
Jul
|
1030'2 |
1024'6 |
1029'0 |
3'4 |
|
|
Aug
|
1031'4 |
1026'0 |
1030'2 |
3'4 |
|
|
Sep
|
1023'6 |
1019'0 |
1023'0 |
3'0 |
|
|
Nov
|
1025'2 |
1020'6 |
1025'0 |
3'2 |
|
|
Jan
|
1035'6 |
1033'4 |
1034'6 |
1'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
562'4 |
558'0 |
560'6 |
2'0 |
|
|
Mar
|
582'6 |
578'6 |
581'2 |
1'6 |
|
|
May
|
594'0 |
591'2 |
593'0 |
2'0 |
|
|
Jul
|
600'0 |
597'6 |
599'0 |
1'2 |
|
|
Sep
|
611'6 |
609'0 |
610'4 |
1'4 |
|
|
Dec
|
626'4 |
624'6 |
626'2 |
2'2 |
|
|
Mar
|
635'0 |
635'0 |
635'0 |
0'4 |
|
|
May
|
|
|
639'2 |
0'0 |
|
|
Jul
|
|
|
635'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
565'6 |
561'4 |
564'2 |
2'6 |
|
|
Mar
|
580'0 |
576'0 |
578'4 |
3'0 |
|
|
May
|
589'6 |
585'6 |
588'6 |
3'4 |
|
|
Jul
|
597'4 |
594'4 |
597'2 |
3'6 |
|
|
Sep
|
608'4 |
605'0 |
607'0 |
2'6 |
|
|
Dec
|
626'6 |
618'0 |
618'4 |
-9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
598'0 |
595'0 |
596'4 |
1'2 |
|
|
Mar
|
620'6 |
618'0 |
619'0 |
1'0 |
|
|
May
|
632'6 |
630'4 |
632'2 |
1'6 |
|
|
Jul
|
640'4 |
639'6 |
640'4 |
1'2 |
|
|
Sep
|
655'4 |
649'0 |
650'0 |
-7'4 |
|
|
Dec
|
669'0 |
668'0 |
669'0 |
-7'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
43.36 |
42.60 |
43.23 |
0.54 |
|
|
Jan
|
43.39 |
42.64 |
43.26 |
0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3066 |
3038 |
3039 |
- 9 |
|
|
Jan
|
3070 |
3045 |
3046 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
379'2 |
378'4 |
379'2 |
-0'4 |
|
|
Mar
|
|
|
378'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|