Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 24
@FF4H
94.6700
94.6700
94.6700
30 DAY FED F...
Apr 24
@FF4J
94.670
94.670
94.670
30 DAY FED F...
May 24
@FF4K
94.690
94.690
94.695
94.690
94.690
0.000
94.690
12:32A Mar 19
30 DAY FED F...
Jun 24
@FF4M
94.770
94.770
94.775
94.770
94.775
0.005
94.770
12:44A Mar 19
30 DAY FED F...
Jul 24
@FF4N
94.820
94.820
94.825
94.820
94.825
0.005
94.820
12:44A Mar 19
30 DAY FED F...
Aug 24
@FF4Q
94.920
94.920
94.930
94.920
94.920
0.000
94.920
12:40A Mar 19
30 DAY FED F...
Sep 24
@FF4U
94.990
94.990
95.000
94.990
94.995
0.005
94.990
11:39P Mar 18
30 DAY FED F...
Oct 24
@FF4V
95.095
95.095
95.105
95.095
95.100
0.005
95.095
11:39P Mar 18
30 DAY FED F...
Nov 24
@FF4X
95.185
95.190
95.195
95.185
95.190
0.005
95.185
12:44A Mar 19
30 DAY FED F...
Dec 24
@FF4Z
95.280
95.285
95.295
95.285
95.285
0.005
95.280
12:37A Mar 19
30 DAY FED F...
Jan 25
@FF5F
95.380
95.385
95.395
95.385
95.390
0.010
95.380
12:35A Mar 19
30 DAY FED F...
Feb 25
@FF5G
95.495
95.500
95.510
95.490
95.500
0.005
95.495
12:35A Mar 19
30 DAY FED F...
Mar 25
@FF5H
95.550
95.560
95.560
95.555
95.560
0.010
95.550
11:29P Mar 18
30 DAY FED F...
Apr 25
@FF5J
95.630
95.635
95.645
95.630
95.630
0.000
95.630
12:38A Mar 19
30 DAY FED F...
May 25
@FF5K
95.735
95.735
95.735
30 DAY FED F...
Jun 25
@FF5M
95.805
96.595
95.805
30 DAY FED F...
Jul 25
@FF5N
95.850
95.850
30 DAY FED F...
Aug 25
@FF5Q
95.945
96.600
95.945
30 DAY FED F...
Sep 25
@FF5U
96.000
96.050
-0.035
95.965
s
2:01P Mar 18
30 DAY FED F...
Oct 25
@FF5V
96.070
-0.035
96.035
s
2:01P Mar 18
30 DAY FED F...
Nov 25
@FF5X
96.070
-0.035
96.035
s
2:01P Mar 18
30 DAY FED F...
Dec 25
@FF5Z
95.950
-0.035
95.915
s
2:01P Mar 18
30 DAY FED F...
Jan 26
@FF6F
96.150
-0.035
96.115
s
2:01P Mar 18
30 DAY FED F...
Feb 26
@FF6G
96.355
-0.045
96.310
s
2:01P Mar 18
30 DAY FED F...
Mar 26
@FF6H
96.355
-0.045
96.310
s
2:01P Mar 18
30 DAY FED F...
Apr 26
@FF6J
96.355
-0.045
96.310
s
2:01P Mar 18
30 DAY FED F...
May 26
@FF6K
96.355
-0.045
96.310
s
2:01P Mar 18
30 DAY FED F...
Jun 26
@FF6M
96.355
-0.045
96.310
s
2:01P Mar 18
30 DAY FED F...
Jul 26
@FF6N
96.355
-0.045
96.310
s
2:01P Mar 18
30 DAY FED F...
Aug 26
@FF6Q
96.275
-0.045
96.230
s
2:01P Mar 18
30 DAY FED F...
Sep 26
@FF6U
96.275
-0.045
96.230
s
2:01P Mar 18
30 DAY FED F...
Oct 26
@FF6V
96.270
-0.045
96.225
s
2:01P Mar 18
30 DAY FED F...
Nov 26
@FF6X
96.250
-0.045
96.205
s
2:01P Mar 18
30 DAY FED F...
Dec 26
@FF6Z
96.230
-0.045
96.185
s
2:01P Mar 18
30 DAY FED F...
Jan 27
@FF7F
96.215
-0.045
96.170
s
2:01P Mar 18
30 DAY FED F...
Feb 27
@FF7G
96.200
-0.045
96.155
s
2:01P Mar 18
30 DAY FED F...
Mar 27
@FF7H
96.185
-0.045
96.140
s
2:01P Mar 18
30 DAY FED F...
Apr 27
@FF7J
96.145
-0.045
96.100
s
2:01P Mar 18
30 DAY FED F...
May 27
@FF7K
96.120
-0.045
96.075
s
2:01P Mar 18
30 DAY FED F...
Jun 27
@FF7M
96.100
-0.045
96.055
s
2:01P Mar 18
30 DAY FED F...
Jul 27
@FF7N
96.080
-0.045
96.035
s
2:01P Mar 18
30 DAY FED F...
Aug 27
@FF7Q
96.000
-0.045
95.955
s
2:01P Mar 18
30 DAY FED F...
Sep 27
@FF7U
96.000
-0.045
95.955
s
2:01P Mar 18
30 DAY FED F...
Oct 27
@FF7V
95.995
-0.045
95.950
s
2:01P Mar 18
30 DAY FED F...
Nov 27
@FF7X
95.975
-0.045
95.930
s
2:01P Mar 18
30 DAY FED F...
Dec 27
@FF7Z
95.955
-0.045
95.910
s
2:01P Mar 18
30 DAY FED F...
Jan 28
@FF8F
95.940
-0.045
95.895
s
2:01P Mar 18
30 DAY FED F...
Feb 28
@FF8G
95.925
-0.045
95.880
s
2:01P Mar 18
30 DAY FED F...
Mar 28
@FF8H
95.910
-0.045
95.865
s
2:01P Mar 18
30 DAY FED F...
Apr 28
@FF8J
95.870
-0.045
95.825
s
2:01P Mar 18
30 DAY FED F...
May 28
@FF8K
95.845
-0.045
95.800
s
2:01P Mar 18
30 DAY FED F...
Jun 28
@FF8M
95.825
-0.045
95.780
s
2:01P Mar 18
30 DAY FED F...
Jul 28
@FF8N
95.805
-0.045
95.760
s
2:01P Mar 18
30 DAY FED F...
Aug 28
@FF8Q
95.725
-0.045
95.680
s
2:01P Mar 18
30 DAY FED F...
Sep 28
@FF8U
95.725
-0.045
95.680
s
2:01P Mar 18
30 DAY FED F...
Oct 28
@FF8V
95.720
-0.045
95.675
s
2:01P Mar 18
30 DAY FED F...
Nov 28
@FF8X
95.700
-0.045
95.655
s
2:01P Mar 18
30 DAY FED F...
Dec 28
@FF8Z
95.680
-0.045
95.635
s
2:01P Mar 18
30 DAY FED F...
Jan 29
@FF9F
95.665
-0.045
95.620
s
2:01P Mar 18
30 DAY FED F...
Feb 29
@FF9G
95.650
-0.045
95.605
s
2:01P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4H)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
Today's Low:
Volume:
3,376
Open:
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@FF4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.