Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
113'10
113'11
114'10
113'06
113'31
0'17
113'27
s
3:59P Apr 26
US TREASURY ...
Sep 24
@US4U
113'10
113'15
114'04
113'09
113'28
0'18
113'28
s
2:39P Apr 26
US TREASURY ...
Dec 24
@US4Z
113'10
114'02
0'18
113'28
s
2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
113'31
Change:
0'17
Bid:
113'30
Ask:
113'31
Today's High:
114'10
Today's Low:
113'06
Volume:
344,148
Open:
113'11
Settle:
113'27
s
Prev:
113'10
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.