Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18231.50
18222.00
18252.75
18077.75
18122.75
-108.75
18231.50
7:56A Mar 19
E-MINI NASDA...
Sep 24
@NQ4U
18454.50
18434.00
18473.00
18300.00
18335.00
-119.50
18454.50
7:51A Mar 19
E-MINI NASDA...
Dec 24
@NQ4Z
18651.00
18585.00
18593.25
18540.75
18540.75
-110.25
18651.00
7:06A Mar 19
E-MINI NASDA...
Mar 25
@NQ5H
18842.50
17417.00
18842.50
E-MINI NASDA...
Jun 25
@NQ5M
18914.75
18914.75
E-MINI NASDA...
Sep 25
@NQ5U
18977.50
164.75
19142.25
s
3:00P Mar 18
E-MINI NASDA...
Dec 25
@NQ5Z
18810.50
164.75
18975.25
s
3:00P Mar 18
E-MINI NASDA...
Dec 26
@NQ6Z
19152.50
16230.00
164.75
19317.25
s
3:00P Mar 18
E-MINI NASDA...
Dec 27
@NQ7Z
19506.50
164.75
19671.25
s
3:00P Mar 18
E-MINI NASDA...
Dec 28
@NQ8Z
19860.50
164.75
20025.25
s
3:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18122.75
Change:
- 108.75
Bid:
18122.75
Ask:
18123.25
Today's High:
18252.75
Today's Low:
18077.75
Volume:
656,629
Open:
18222.00
Settle:
18231.50
Prev:
18231.50
Contract High:
Contract Low:
Updated:
Mar-19-2024
7:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.