Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 DJ3M  15315.00  15310.00  15365.00  15300.00  15315.00  4.00  15319.00s  3:16P May 20
DJ INDUSTRIA... Sep 13 DJ3U  15246.00        15190.00  5.00  15251.00s  3:16P May 20
DJ INDUSTRIA... Dec 13 DJ3Z  15176.00        15090.00  5.00  15181.00s  3:16P May 20
DJ INDUSTRIA... Mar 14 DJ4H  15081.00          5.00  15086.00s  3:16P May 20
DJ INDUSTRIA... Jun 14 DJ4M                 
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 @DJ3M  15319.00  15315.00  15317.00  15304.00  15304.00  -15.00  15319.00  7:38P May 20
DJ INDUSTRIA... Sep 13 @DJ3U  15251.00        14805.00    15251.00   
DJ INDUSTRIA... Dec 13 @DJ3Z  15176.00          5.00  15181.00s  3:24P May 20
DJ INDUSTRIA... Mar 14 @DJ4H  15081.00          5.00  15086.00s  3:24P May 20
DJ INDUSTRIA... Jun 14 @DJ4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ3M)
Exchange:  CBOT
Last Trade:  15315.00
Change:  4.00
Bid: 
Ask: 
Today's High:  15365.00
Today's Low:  15300.00
Volume:  74
Open:  15310.00
Settle:  15319.00s
Prev:  15315.00
Contract High: 
Contract Low: 
Updated:  May-20-2013
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
DJ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN